MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

151.50

0.00(0.00%)
開盤： 150.00   最高： 162.00   最低： 149.50
昨收： 151.50   買進： 151.50   賣出： 152.00
總量： 21,029   金額： 33.23億   2026/06/10 12:08:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:38:09153153.5153▲ 1.51
11:38:06153153.5153.5▲ 23
11:38:05153153.5153▲ 1.53
11:38:03154154.5153▲ 1.517
11:37:36154154.5153▲ 1.54
11:37:31154154.5153▲ 1.54
11:37:26154154.5153▲ 1.59
11:37:07154154.5153.5▲ 23
11:37:04154154.5153.5▲ 224
11:37:04154154.5153.5▲ 2210
11:36:57154154.5154.5▲ 313
11:34:26154154.5154.5▲ 33
11:33:54154154.5154▲ 2.54
11:33:45154154.5154.5▲ 32
11:33:38154154.5154.5▲ 33
11:33:24154.5155154.5▲ 33
11:33:24154.5155154.5▲ 352
11:32:36154.5155154.5▲ 31
11:32:33154.5155154.5▲ 35
11:32:26154.5155154.5▲ 312
11:31:59154.5155155▲ 3.512
11:30:57154.5155155▲ 3.530
11:27:01154.5155155▲ 3.573
11:24:53155155.5155▲ 3.538
11:21:47155155.5155.5▲ 414
11:20:04155.5155.5155.5▲ 423
11:18:44155155.5155.5▲ 46
11:18:29155155.5155.5▲ 480
11:16:23155155.5155.5▲ 46
11:15:45155155.5155.5▲ 420
11:15:13155155.5155.5▲ 47
11:14:31155155.5155.5▲ 42
11:14:20155155.5155.5▲ 413
11:13:23155155.5155.5▲ 435
11:12:25155155.5155.5▲ 47
11:11:59155155.5155.5▲ 413
11:10:33155155.5155.5▲ 423
11:08:54154.5155155▲ 3.54
11:08:51154.5155155▲ 3.537
11:07:28154.5155155▲ 3.56
11:07:27154.5155155▲ 3.55
11:07:22154.5155155▲ 3.568
11:05:52154154.5154.5▲ 36
11:05:44154154.5154▲ 2.51
11:05:43154154.5154.5▲ 379
11:02:16154154.5154.5▲ 34
11:02:16154154.5154.5▲ 313
11:00:28154.5155154.5▲ 318
11:00:28154.5155154.5▲ 31
10:59:43154155155▲ 3.51
10:59:41154155154.5▲ 35
10:59:27154155154▲ 2.52
10:59:27154.5155154.5▲ 37
10:59:27154.5155154.5▲ 37
10:59:00154.5155154.5▲ 35
10:58:31154.5155155▲ 3.518
10:56:51154.5155154.5▲ 310
10:56:51154.5155154.5▲ 33
10:56:51154.5155154.5▲ 33
10:56:51154.5155154.5▲ 35
10:56:51154154.5154.5▲ 33
10:56:51154154.5154.5▲ 314
10:56:48154154.5154▲ 2.511
10:55:38154154.5154▲ 2.58
10:55:27154154.5154▲ 2.54
10:55:24154154.5154▲ 2.577
10:53:32154154.5154.5▲ 310
10:53:04154154.5154▲ 2.51
10:53:03154154.5154▲ 2.57
10:52:34154154.5154▲ 2.5131
10:50:30154.5155155▲ 3.51
10:50:29155155.5155▲ 3.559
10:49:32155155.5155.5▲ 44
10:48:48155155.5155.5▲ 43
10:48:26155155.5155.5▲ 410
10:47:26155.5155.5155.5▲ 44
10:46:46155155.5155▲ 3.51
10:46:42155155.5155.5▲ 44
10:46:29155155.5156▲ 4.52
10:46:18155.5155.5155.5▲ 44
10:45:43155.5155.5155.5▲ 411
10:44:07155155.5155.5▲ 49
10:43:51155155.5155.5▲ 433
10:42:56154.5155155▲ 3.59
10:42:03154.5155155▲ 3.55
10:41:42154.5155155▲ 3.52
10:41:33154.5155154.5▲ 360
10:38:39154.5155155▲ 3.53
10:37:58155155.5155▲ 3.596
10:37:31155155.5155.5▲ 46
10:36:38155155.5155▲ 3.54
10:36:22155155.5155.5▲ 485
10:34:57156156.5156▲ 4.55
10:34:57155.5156156▲ 4.54
10:34:50155.5156156▲ 4.520
10:34:45155.5156156▲ 4.568
10:32:31155.5156156▲ 4.513
10:32:06155.5156156▲ 4.59
10:31:49155156155.5▲ 41
10:31:46155156155.5▲ 42
10:31:39155155.5155.5▲ 471
10:30:41155.5156155.5▲ 41
10:30:41155155.5155.5▲ 413
10:30:18155155.5155.5▲ 45
10:30:16155155.5155.5▲ 412
10:30:03155155.5155.5▲ 41
10:29:59155155.5155.5▲ 442
10:28:56154.5155155.5▲ 44
10:28:46154.5155155.5▲ 42
10:28:16154.5155155▲ 3.525
10:27:52154.5155155▲ 3.510
10:27:03154.5155155▲ 3.52
10:26:44154.5155155▲ 3.510
10:25:51154.5155155▲ 3.523
10:24:10154.5155155▲ 3.58
10:24:05154.5155155▲ 3.54
10:23:44154.5155155▲ 3.57
10:23:22154.5155155▲ 3.510
10:22:18155155.5154.5▲ 392
10:20:29155155.5155.5▲ 454
10:18:51155155.5155.5▲ 45
10:18:33155155.5155.5▲ 48
10:18:11155155.5155.5▲ 411
10:17:52155155.5155.5▲ 414
10:17:18155155.5155.5▲ 41
10:17:16155155.5155.5▲ 47
10:16:43155155.5155.5▲ 47
10:16:23155155.5155.5▲ 413
10:15:58155155.5155.5▲ 411
10:15:48155155.5155.5▲ 42
10:15:47155155.5155.5▲ 413
10:15:44155155.5155.5▲ 410
10:15:21155155155.5▲ 47
10:15:07155155155▲ 3.532
10:14:07154.5155155▲ 3.52
10:14:04154.5155155▲ 3.587
10:11:52153.5155154▲ 2.552
10:11:34154.5155154▲ 2.599
10:11:09154.5155154▲ 2.551
10:11:07154.5155154▲ 2.521
10:11:02154.5155154▲ 2.516
10:10:55154.5155154▲ 2.5151
10:10:35154.5155154.5▲ 352
10:08:52155155.5155.5▲ 473
10:07:43155155.5155▲ 3.521
10:06:38155155.5155▲ 3.51
10:06:33155155.5155.5▲ 414
10:06:22155155.5155.5▲ 426
10:05:37155155.5155▲ 3.557
10:05:14155155.5155▲ 3.528
10:04:56155155.5154.5▲ 331
10:04:25155155.5155▲ 3.52
10:04:24155155.5154.5▲ 379
10:03:32155155.5155▲ 3.517
10:03:09155155.5155.5▲ 412
10:03:04155155.5155.5▲ 461
10:01:43154.5155155▲ 3.57
10:01:38155155.5155▲ 3.5100
10:00:09155155.5155▲ 3.594
09:59:51155155.5155▲ 3.543
09:59:47155155.5155▲ 3.51
09:59:44155155.5155▲ 3.525
09:59:17155155.5155▲ 3.55
09:59:16155155.5155▲ 3.59
09:58:55155.5156155▲ 3.516
09:58:35155.5156155.5▲ 4105
09:57:37155.5156156▲ 4.54
09:57:26156156156▲ 4.5110
09:55:23155.5156.5156▲ 4.53
09:55:21155.5156.5156▲ 4.523
09:55:02155.5156.5156▲ 4.598
09:54:35155.5157156.5▲ 564
09:54:30155.5157156.5▲ 57
09:54:27155.5155.5156.5▲ 51
09:54:27155.5155.5156.5▲ 52
09:54:26155.5155.5156.5▲ 516
09:54:12155.5155.5156▲ 4.596
09:53:52155.5155.5156▲ 4.529
09:53:23155.5155.5155.5▲ 450
09:52:57155.5155.5155.5▲ 45
09:52:56155.5155.5155.5▲ 475
09:52:53155.5156155.5▲ 46
09:52:52155.5156155.5▲ 435
09:52:39155.5156155.5▲ 41
09:52:39155.5156155.5▲ 44
09:52:39155.5156155.5▲ 432
09:52:24155.5156155.5▲ 452
09:51:44156156.5156▲ 4.5124
09:51:27156.5156.5156.5▲ 58
09:51:19156.5156.5156.5▲ 523
09:51:13156.5156.5156.5▲ 54
09:51:12156.5156.5156.5▲ 595
09:50:14156156.5156.5▲ 510
09:49:57156.5157.5156.5▲ 55
09:49:53156.5157.5156.5▲ 543
09:49:47156.5157.5156.5▲ 528
09:49:14156.5157.5157▲ 5.519
09:48:57156.5157.5157▲ 5.510
09:48:50156.5157157▲ 5.570
09:48:27156.5157156.5▲ 58
09:48:27156.5157156.5▲ 568
09:48:06157157.5157▲ 5.55
09:48:03157157.5157▲ 5.561
09:47:15157157.5157.5▲ 62
09:47:07157157.5157.5▲ 653
09:46:32157157.5157▲ 5.55
09:46:28157157.5157▲ 5.530
09:45:58156.5157.5157▲ 5.56
09:45:50156.5157.5157▲ 5.517
09:45:42156.5157157▲ 5.51
09:45:42156.5157157▲ 5.51
09:45:42156.5158.5157▲ 5.554
09:45:26156.5158.5157▲ 5.5187
09:44:48158158.5157.5▲ 632
09:44:31158158.5157.5▲ 629
09:44:04158158.5157.5▲ 637
09:43:42158158.5157.5▲ 66
09:43:40158158.5157.5▲ 68
09:43:35158158.5157.5▲ 677
09:43:29158158.5157.5▲ 62
09:43:26158158.5157.5▲ 6206
09:43:17158158.5158▲ 6.517
09:43:03158158.5158▲ 6.524
09:42:25158.5159158.5▲ 783
09:41:11159.5160159▲ 7.56
09:41:08159.5160159▲ 7.575
09:40:03158159160▲ 8.512
09:39:38158159159.5▲ 84
09:39:31158159160▲ 8.51
09:39:31158159160▲ 8.586
09:39:07158159158.5▲ 787
09:38:41158159158▲ 6.517
09:38:20158159158▲ 6.54
09:38:17158159158▲ 6.55
09:38:02158.5159158.5▲ 71
09:38:02158.5159158.5▲ 783
09:37:07159.5159.5158.5▲ 733
09:36:50159.5159.5158.5▲ 7120
09:36:02159.5159.5158.5▲ 7131
09:35:28159.5159.5159.5▲ 83
09:35:18159.5159.5159.5▲ 82
09:35:14159.5159.5159.5▲ 814
09:34:59159.5159.5159.5▲ 899
09:34:10159.5160159.5▲ 835
09:33:43159.5160159▲ 7.551
09:33:34159.5160159.5▲ 843
09:32:47160160.5160▲ 8.515
09:32:38160160.5160▲ 8.5304
09:31:53160160.5160.5▲ 991
09:31:09160161160.5▲ 97
09:31:01160.5161160.5▲ 92
09:30:59160.5161160.5▲ 9129
09:29:55161161.5161▲ 9.517
09:29:47161161.5161▲ 9.59
09:29:44161161.5161▲ 9.515
09:29:36161161.5161▲ 9.57
09:29:27161161.5161▲ 9.525
09:29:13161161.5161▲ 9.547
09:28:44161.5162161.5▲ 1032
09:28:28162162161.5▲ 103
09:28:25162162162▲ 10.542
09:28:18162162.5161.5▲ 104
09:28:17162162.5161.5▲ 106
09:28:14162162.5162▲ 10.55
09:28:09162162.5162▲ 10.526
09:28:06162162.5162.5▲ 1130
09:28:04162162.5162.5▲ 113
09:28:02162162.5162.5▲ 116
09:27:53162162.5162.5▲ 1122
09:27:46162162.5162▲ 10.5231
09:27:06161161161.5▲ 1014
09:26:54161.5161161▲ 9.52
09:26:54161.5161161▲ 9.516
09:26:53161.5161161▲ 9.560
09:26:53161.5161161.5▲ 1018
09:26:41161161161▲ 9.531
09:26:36162.5162.5161▲ 9.51
09:26:34162.5162.5161▲ 9.5144
09:26:18162.5162.5162.5▲ 111
09:26:17162.5162.5162▲ 10.518
09:26:06162163162.5▲ 1125
09:26:04162163162.5▲ 1113
09:26:02162.5163162.5▲ 1122
09:25:59162.5163162.5▲ 116
09:25:59162.5163162.5▲ 1111
09:25:58162.5163162.5▲ 119
09:25:55162.5163162.5▲ 1188
09:25:51162.5163162▲ 10.592
09:25:48162.5163162.5▲ 113
09:25:47162.5163162.5▲ 112
09:25:47162.5163162.5▲ 111
09:25:46162.5163162.5▲ 111
09:25:46162.5163162.5▲ 113
09:25:44162.5163162.5▲ 1111
09:25:37162.5163163▲ 11.524
09:25:29162.5163162.5▲ 1125
09:25:19162.5163163▲ 11.52
09:25:18162.5163163▲ 11.51
09:25:18162.5163162.5▲ 1113
09:25:11162.5163162.5▲ 1114

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件4270△385△9.91%
競爭者 3406玉晶光光學元件694▽25▽3.48%
競爭者 4976佳凌光學元件34.25▽1.3▽3.66%
競爭者 6209今國光光學元件85.6▽2.4▽2.73%
競爭者 2317鴻海數位相機組裝266▽11.5▽4.14%
競爭者 2374佳能數位相機組裝73▽1.7▽2.28%
競爭者 3059華晶科數位相機組裝48.3△1.65△3.54%
上游供應商 3441聯一光玻璃毛胚65△5.9△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。