MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

128.00

△9.00(△7.56%)
開盤： 127.00   最高： 130.50   最低： 126.00
昨收： 119.00   買進： 128.00   賣出： 129.00
總量： 3,766   金額： 4.83億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00127.5129128▲ 9484
13:23:37129.5130130▲ 111
13:23:37129.5130130.5▲ 11.518
13:21:39129.5130130▲ 114
13:21:12129.5130130▲ 1113
13:19:30129.5130130.5▲ 11.51
13:19:28129.5130130.5▲ 11.510
13:19:19129.5130130.5▲ 11.5113
13:17:38129.5130130▲ 119
13:16:24129.5130130▲ 1141
13:10:37129129.5129.5▲ 10.54
13:10:01129129.5129▲ 101
13:10:01129129.5129▲ 109
13:09:18129129.5129▲ 1016
13:07:15129129.5129▲ 1013
13:06:28129129.5129▲ 1012
13:04:30129129.5129▲ 1020
13:02:46129129.5129▲ 1021
13:00:01129129.5129▲ 101
12:59:53129129.5129▲ 102
12:59:41129129.5129▲ 1013
12:57:58129129.5129▲ 102
12:57:51129129.5129▲ 101
12:57:51129129.5129▲ 105
12:57:37129129.5129▲ 101
12:57:27129129.5129▲ 102
12:57:10129129.5129▲ 107
12:56:40129129.5129▲ 102
12:56:17129129.5129▲ 108
12:55:06129129.5129▲ 102
12:54:49129129.5129▲ 101
12:54:49129129.5129▲ 101
12:54:43129129.5129▲ 101
12:54:31129129.5129▲ 102
12:54:11129129.5129▲ 109
12:52:48129129.5129▲ 104
12:52:22129129.5129▲ 102
12:51:58129129.5129▲ 101
12:51:46129129.5129▲ 106
12:51:11129129.5129▲ 102
12:50:48129129.5129▲ 103
12:50:44129129.5129▲ 102
12:50:24129129.5129▲ 101
12:50:14129129.5129.5▲ 10.55
12:50:01129129.5129▲ 101
12:49:45129129.5129▲ 101
12:49:43129129.5129▲ 101
12:49:37129130129▲ 102
12:49:14129130129▲ 101
12:49:01129130129▲ 101
12:48:50129130129▲ 103
12:48:41129130129▲ 103
12:48:19129130129▲ 108
12:47:40129129.5129▲ 101
12:47:39129129.5129▲ 102
12:47:18129130129▲ 103
12:47:03129.5130129.5▲ 10.55
12:46:53129.5130129.5▲ 10.51
12:46:52129.5130129.5▲ 10.56
12:46:05129129.5129.5▲ 10.517
12:45:56129129.5129▲ 102
12:45:41129129.5129▲ 101
12:45:41129129.5129▲ 103
12:45:19129129.5129▲ 103
12:45:14129129.5129▲ 101
12:44:55129129.5129▲ 101
12:44:54129129.5129▲ 107
12:43:52129129.5129▲ 101
12:43:45129129.5129▲ 101
12:43:31129129.5129▲ 103
12:42:58129129.5129▲ 102
12:42:39129129.5129▲ 101
12:42:39129129.5129▲ 102
12:42:31129129.5129▲ 101
12:42:29129129.5129.5▲ 10.51
12:42:29129129.5129.5▲ 10.54
12:42:29129129.5129.5▲ 10.51
12:42:29129129.5129.5▲ 10.52
12:42:29129129.5129▲ 103
12:41:48129129.5129▲ 101
12:41:47129129.5129▲ 101
12:41:28129129.5129▲ 102
12:41:24129129.5129▲ 104
12:41:04129129.5129▲ 101
12:41:00129129.5129▲ 101
12:40:59129129.5129▲ 101
12:40:46129129.5129▲ 103
12:40:13129129.5129▲ 106
12:39:36129129.5129▲ 101
12:39:35129129.5129▲ 106
12:39:09129129.5129▲ 108
12:38:57129129.5129▲ 103
12:38:22129129.5129▲ 101
12:38:16129129.5129▲ 101
12:38:07129129.5129▲ 102
12:38:01129129.5129▲ 101
12:37:55129129.5129▲ 102
12:37:41129129.5129▲ 103
12:37:05129129.5129▲ 101
12:36:59129129.5129▲ 103
12:36:18129129.5129▲ 102
12:36:14129129.5129▲ 101
12:36:11129129.5129▲ 103
12:35:31129129.5129▲ 103
12:34:44129129.5129▲ 101
12:34:23129129.5129▲ 102
12:33:57129129.5129▲ 101
12:33:49129129.5129▲ 103
12:32:47128.5129.5129▲ 103
12:32:41128.5129.5129.5▲ 10.51
12:32:41128.5129.5129▲ 101
12:32:23128.5129.5128.5▲ 9.52
12:31:56128.5129129▲ 102
12:31:13129129.5128.5▲ 9.51
12:30:51129129.5129▲ 101
12:30:49128.5129.5129▲ 109
12:30:02129129.5129▲ 102
12:29:22129129.5129▲ 102
12:28:52129129.5129▲ 101
12:28:28129129.5129▲ 106
12:27:18128.5129.5128.5▲ 9.53
12:26:07129129.5129▲ 101
12:26:06129129.5129▲ 101
12:25:57129129.5129▲ 102
12:25:44129129.5129▲ 102
12:24:57129129.5129▲ 101
12:24:33129129.5129▲ 102
12:24:10129129.5129▲ 102
12:23:23129129.5129▲ 101
12:22:59129129.5129▲ 101
12:22:44129129.5129▲ 101
12:22:36129129.5129▲ 103
12:21:42129129.5129▲ 101
12:21:25129129.5129▲ 101
12:21:02129129.5129▲ 103
12:20:15129129.5129▲ 102
12:19:51129129.5129▲ 103
12:19:19129129.5129.5▲ 10.53
12:19:04129129.5129▲ 101
12:18:41129129.5129▲ 104
12:17:16129129.5129▲ 105
12:17:16129129.5129▲ 103
12:17:07129129.5129▲ 101
12:16:43129129.5129▲ 103
12:16:20129129.5129▲ 101
12:15:56129129.5129▲ 101
12:15:33129129.5129▲ 101
12:15:30129129.5129▲ 101
12:15:30129129.5129▲ 102
12:14:46129129.5129▲ 102
12:13:59129129.5129▲ 101
12:13:35129129.5129▲ 101
12:13:12129129.5129▲ 101
12:12:48129129.5129▲ 101
12:12:44129129.5129▲ 102
12:12:01129129.5129▲ 101
12:11:38129129.5129▲ 101
12:11:14129129.5129▲ 101
12:10:51129129.5129▲ 104
12:10:04129129.5129▲ 101
12:09:40129129.5129▲ 101
12:09:26129129.5129▲ 102
12:08:53129129.5129▲ 101
12:08:53129129.5129▲ 104
12:07:43129129.5129▲ 101
12:07:41129129.5129▲ 101
12:07:34129129.5129▲ 101
12:07:26129129.5129▲ 101
12:07:19129129.5129▲ 101
12:06:56129129.5129▲ 101
12:06:42129129.5129▲ 104
12:06:22129129.5129▲ 101
12:06:09129129.5129▲ 104
12:05:22129129.5129▲ 102
12:04:34129129.5129▲ 101
12:04:10129129.5129▲ 101
12:03:47129129.5129▲ 105
12:03:00129129.5129▲ 101
12:02:36129129.5129▲ 101
12:02:13129129.5129▲ 101
12:01:49129129.5129▲ 101
12:01:37129129.5129.5▲ 10.53
12:01:37129129.5129.5▲ 10.54
12:01:26129129.5129▲ 103
12:00:39129129.5129▲ 102
11:59:52129129.5129▲ 101
11:59:28129129.5129▲ 101
11:59:09129129.5129.5▲ 10.54
11:57:54129129.5129▲ 103
11:56:44129129.5129▲ 103
11:55:33129130129▲ 104
11:54:50129129.5129.5▲ 10.55
11:54:47129129.5129.5▲ 10.52
11:54:47129129.5129.5▲ 10.513
11:53:59129129.5129▲ 103
11:53:33129129.5129.5▲ 10.55
11:52:49129129.5129▲ 101
11:52:38129129.5129▲ 101
11:52:25129129.5129▲ 103
11:51:15129129.5129▲ 101
11:50:51129129.5129▲ 101
11:50:51129129.5129▲ 105
11:50:28129129.5129▲ 101
11:50:04129129.5129▲ 102
11:49:17129130129▲ 101
11:48:54129130129▲ 107
11:47:01129.5130129.5▲ 10.511
11:46:50129.5130129.5▲ 10.52
11:46:33129.5130129.5▲ 10.53
11:46:09129.5130129.5▲ 10.57
11:44:59129.5130129.5▲ 10.51
11:44:35129129.5129▲ 102
11:44:34128.5129.5129.5▲ 10.571
11:44:34128.5129129▲ 109
11:44:12128.5129129▲ 102
11:43:48128.5129128.5▲ 9.53
11:42:38128.5129128.5▲ 9.51
11:42:21129129.5129▲ 101
11:42:14129129.5129▲ 101
11:41:53129129.5129▲ 102
11:41:51129129.5129▲ 101
11:41:27129129.5129▲ 101
11:41:23129129.5129▲ 106
11:41:04129129.5129▲ 109
11:38:43129129.5129▲ 101
11:38:43129129.5129▲ 101
11:38:19129129.5129▲ 101
11:37:56129129.5129▲ 105
11:35:58129129.5129▲ 105
11:34:48129129.5129▲ 1010
11:34:01129129.5129▲ 102
11:33:37129129.5129▲ 101
11:33:14129129.5129▲ 101
11:32:59129129.5129▲ 101
11:32:50129129.5129▲ 101
11:32:27129129.5129▲ 106
11:30:53129129.5129▲ 102
11:30:29129129.5129▲ 1016
11:28:47129129.5129.5▲ 10.519
11:26:10129129.5129▲ 105
11:24:59129129.5129▲ 105
11:24:06129129.5129▲ 106
11:22:24129129.5129.5▲ 10.534
11:18:43129129.5129▲ 101
11:18:20129129.5129▲ 1017
11:13:37129129.5129▲ 101
11:13:14129129.5129▲ 1018
11:12:39129.5130129.5▲ 10.58
11:12:04129.5130129.5▲ 10.55
11:12:04129.5130129.5▲ 10.51
11:12:03129.5130130▲ 113
11:11:56129.5130130▲ 1139
11:09:37129.5130130▲ 119
11:09:13129.5130130▲ 1110
11:08:56129129.5129.5▲ 10.51
11:08:51129129.5130▲ 112
11:08:51129129.5130▲ 1171
11:08:32128.5129128.5▲ 9.586
11:07:55128.5129128.5▲ 9.52
11:07:37128.5129128.5▲ 9.51
11:07:37128.5129128.5▲ 9.51
11:07:37128.5129128.5▲ 9.51
11:07:22128.5129128▲ 916
11:06:09128.5129128.5▲ 9.53
11:05:24128128.5128.5▲ 9.55
11:04:14128128.5128▲ 924
11:03:27128128.5128▲ 95
11:02:03128128.5128▲ 95
11:01:53128128.5128▲ 911
10:58:22128128.5128▲ 91
10:58:19128128.5128.5▲ 9.54
10:57:34128128.5128▲ 918
10:54:29128128.5128▲ 94
10:54:09128128.5128.5▲ 9.51
10:54:02128128.5128.5▲ 9.597
10:50:06127128128▲ 93
10:49:17127128128▲ 915
10:45:49127.5128127.5▲ 8.53
10:45:13127128127▲ 819
10:41:54127.5128127.5▲ 8.55
10:40:50127.5128127.5▲ 8.56
10:38:19127.5128128▲ 914
10:32:53128128.5128▲ 95
10:31:21128128.5128▲ 91
10:31:00128128.5128.5▲ 9.528
10:25:39128128.5128▲ 925
10:20:21127.5128128▲ 93
10:20:21127.5128128▲ 938
10:17:37127.5128127.5▲ 8.52
10:17:16127.5128127.5▲ 8.519
10:15:57127.5128127.5▲ 8.517
10:12:58127.5128128▲ 95
10:12:28127.5128128▲ 9112
10:04:23127127.5127.5▲ 8.525
10:02:18127127.5127.5▲ 8.532
10:00:32127127.5127.5▲ 8.589
09:52:03126126.5126▲ 721
09:49:35126.5127126.5▲ 7.520
09:45:51126.5127126.5▲ 7.51
09:45:37126.5127126.5▲ 7.51

資券變化

 ��位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件4035△320△8.61%
競爭者 3406玉晶光光學元件481△33.5△7.49%
競爭者 4976佳凌光學元件37.3△3.35△9.87%
競爭者 6209今國光光學元件63.5△5.6△9.67%
競爭者 2317鴻海數位相機組裝250.5△21△9.15%
競爭者 2374佳能數位相機組裝63.9△4.3△7.21%
競爭者 3059華晶科數位相機組裝38.3△2.05△5.66%
上游供應商 3441聯一光玻璃毛胚84△7.6△9.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償���能力
綜合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。