MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3021 鴻名

鴻名 3021

31.00

▽0.20(▽0.64%)
開盤: 31.75   最高: 32.40   最低: 30.05
昨收: 31.20   買進: 31.00   賣出: 31.20
總量: 1,764   金額: 0.55億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.231.3531▼ 0.2225
13:24:5531.231.431.4▲ 0.21
13:24:2331.231.3531.35▲ 0.151
13:23:5631.2531.531.25▲ 0.0511
13:23:3631.2531.531.5▲ 0.31
13:23:3631.431.531.4▲ 0.22
13:23:3231.431.531.4▲ 0.22
13:23:1031.331.531.5▲ 0.31
13:23:0331.2531.531.5▲ 0.32
13:23:0331.2531.431.5▲ 0.31
13:23:0331.2531.431.4▲ 0.21
13:23:0331.2531.3531.35▲ 0.151
13:21:5731.231.431.4▲ 0.21
13:21:5031.231.431.4▲ 0.21
13:21:4331.331.431.3▲ 0.12
13:21:3331.3531.431.35▲ 0.152
13:21:3331.3531.431.4▲ 0.21
13:21:3031.3531.431.35▲ 0.151
13:20:2431.331.431.3▲ 0.11
13:20:2431.331.431.3▲ 0.11
13:20:1231.331.431.3▲ 0.11
13:20:0831.3531.431.35▲ 0.151
13:20:0831.2531.331.3▲ 0.14
13:17:2931.231.2531.3▲ 0.11
13:17:2931.231.2531.25▲ 0.051
13:16:4831.231.2531.25▲ 0.051
13:16:4731.231.2531.2--2
13:16:2731.231.2531.2--1
13:15:5131.231.2531.25▲ 0.052
13:15:1531.231.2531.2--1
13:14:3331.1531.2531.25▲ 0.051
13:14:3331.231.2531.2--3
13:14:0731.231.2531.2--1
13:13:4531.231.2531.2--1
13:13:3031.231.2531.2--1
13:13:0531.231.2531.2--5
13:12:3231.231.2531.25▲ 0.051
13:11:2631.231.2531.25▲ 0.051
13:11:0331.231.2531.25▲ 0.051
13:10:5331.231.2531.25▲ 0.052
13:10:4931.231.2531.25▲ 0.051
13:10:3831.231.2531.25▲ 0.051
13:10:2231.231.2531.25▲ 0.054
13:09:2431.1531.231.2--1
13:07:5531.1531.231.15▼ 0.052
13:07:5431.131.2531.1▼ 0.11
13:07:2831.131.2531.1▼ 0.11
13:07:2731.131.231.2--1
13:07:0231.131.231.2--2
13:06:4431.231.2531.2--1
13:06:4431.131.1531.2--1
13:06:4431.131.1531.15▼ 0.053
13:06:2431.131.1531.1▼ 0.12
13:05:5331.131.1531.1▼ 0.12
13:05:3531.131.1531.15▼ 0.051
13:05:1831.131.1531.1▼ 0.11
13:02:5231.131.231.2--1
13:02:1831.1531.231.2--1
13:02:1831.1531.231.2--3
13:01:1831.1531.231.15▼ 0.052
13:00:5631.1531.231.15▼ 0.051
13:00:1831.1531.231.15▼ 0.051
12:59:5731.231.2531.2--1
12:57:2231.231.2531.2--2
12:54:2431.1531.2531.1▼ 0.14
12:54:2431.1531.2531.15▼ 0.051
12:52:0631.131.231.1▼ 0.12
12:51:0531.131.231.1▼ 0.11
12:50:4631.131.231.1▼ 0.11
12:49:4831.0531.231.05▼ 0.151
12:47:253131.331.3▲ 0.11
12:46:3631.1531.4531.05▼ 0.152
12:46:3631.1531.4531.1▼ 0.13
12:46:3631.1531.4531.15▼ 0.051
12:46:3031.231.4531.2--1
12:46:3031.2531.531.25▲ 0.051
12:45:3331.1531.431.5▲ 0.32
12:45:3331.1531.431.4▲ 0.23
12:44:0831.231.431.5▲ 0.31
12:44:0831.231.431.4▲ 0.21
12:42:2631.1531.431.4▲ 0.24
12:41:0031.1531.431.4▲ 0.21
12:40:5231.1531.431.4▲ 0.21
12:40:0031.1531.231.2--1
12:38:2631.231.4531.2--7
12:38:0131.2531.3531.2--15
12:38:0131.2531.3531.25▲ 0.052
12:37:5831.2531.331.25▲ 0.051
12:37:2331.431.4531.4▲ 0.26
12:37:1031.431.4531.4▲ 0.21
12:36:2031.4531.531.45▲ 0.252
12:35:1931.531.5531.5▲ 0.32
12:34:4131.5531.631.55▲ 0.352
12:33:1631.5531.631.6▲ 0.44
12:32:0031.5531.631.55▲ 0.351
12:30:3631.531.5531.55▲ 0.351
12:30:1931.531.5531.55▲ 0.351
12:30:0631.531.5531.55▲ 0.351
12:30:0431.531.5531.5▲ 0.31
12:29:5131.531.5531.5▲ 0.33
12:29:0831.5531.631.5▲ 0.33
12:29:0831.5531.631.55▲ 0.352
12:28:2531.531.5531.55▲ 0.351
12:26:5231.331.431.4▲ 0.21
12:26:5231.2531.3531.35▲ 0.151
12:25:5431.231.3531.2--1
12:25:3431.231.3531.2--3
12:25:0631.231.3531.35▲ 0.151
12:23:2831.231.3531.35▲ 0.156
12:22:1431.3531.531.35▲ 0.151
12:22:0331.431.531.4▲ 0.22
12:21:3631.5531.631.55▲ 0.351
12:21:1331.3531.531.55▲ 0.355
12:21:1331.3531.531.5▲ 0.31
12:18:4731.5531.631.55▲ 0.351
12:17:3431.631.731.6▲ 0.43
12:17:3431.631.6531.65▲ 0.451
12:17:1131.631.6531.65▲ 0.451
12:16:1731.6531.731.65▲ 0.451
12:16:1731.6531.731.7▲ 0.51
12:16:0231.6531.731.65▲ 0.451
12:15:5031.5531.6531.65▲ 0.451
12:14:5331.5531.6531.65▲ 0.451
12:14:0431.5531.731.7▲ 0.52
12:11:2431.731.8531.7▲ 0.52
12:11:1331.831.8531.8▲ 0.67
12:11:1331.831.931.8▲ 0.66
12:11:0031.8531.9531.85▲ 0.651
12:11:0031.931.9531.9▲ 0.71
12:10:5231.93231.95▲ 0.751
12:10:5131.93231.95▲ 0.752
12:10:3131.932.0531.95▲ 0.751
12:09:1331.9532.131.95▲ 0.754
12:09:1331.9532.0531.95▲ 0.755
12:09:043232.132▲ 0.82
12:08:113232.132.1▲ 0.95
12:07:243232.2532▲ 0.81
12:07:193232.232▲ 0.83
12:06:5932.132.232.1▲ 0.91
12:06:4732.232.232.2▲ 11
12:06:4632.132.232.2▲ 15
12:06:2632.0532.232.2▲ 13
12:06:2632.0532.232.2▲ 13
12:06:103232.0532.1▲ 0.95
12:06:0531.83232▲ 0.819
12:05:5231.831.8531.85▲ 0.651
12:05:5231.731.831.8▲ 0.68
12:05:5131.631.731.8▲ 0.63
12:05:2531.531.631.6▲ 0.43
12:04:5731.531.5531.55▲ 0.351
12:04:5031.4531.531.5▲ 0.35
12:04:2831.4531.531.5▲ 0.31
12:03:5831.4531.531.5▲ 0.31
12:03:5731.531.631.5▲ 0.39
12:02:5631.431.631.35▲ 0.151
12:01:3831.3531.531.5▲ 0.31
12:01:3531.431.5531.4▲ 0.22
12:01:2131.531.5531.5▲ 0.32
12:01:1731.531.5531.5▲ 0.316
12:00:1131.2531.331.3▲ 0.17
11:56:273131.231.3▲ 0.19
11:55:1530.9531.0531.1▼ 0.14
11:54:333131.0531▼ 0.25
11:51:5531.0531.131.05▼ 0.151
11:51:5530.8531.0531.05▼ 0.153
11:51:1430.83131▼ 0.217
11:39:1630.830.930.8▼ 0.42
11:36:0630.931.130.85▼ 0.357
11:33:213131.0531▼ 0.218
11:30:0930.530.630.85▼ 0.357
11:23:4730.530.630.7▼ 0.517
11:11:2830.530.630.55▼ 0.651
11:10:0730.530.630.55▼ 0.655
11:05:4930.530.6530.55▼ 0.6536
10:47:4630.5530.630.5▼ 0.710
10:43:5630.730.7530.65▼ 0.5548
10:23:0330.5530.6530.55▼ 0.6516
10:16:0330.230.330.2▼ 12
10:15:5430.2530.330.2▼ 113
10:15:5430.2530.330.25▼ 0.959
10:13:3730.330.430.3▼ 0.913
10:05:4930.3530.430.3▼ 0.916
10:00:3230.4530.7530.4▼ 0.870
09:46:4030.5530.630.5▼ 0.77
09:45:0730.530.630.5▼ 0.713
09:42:2830.530.630.5▼ 0.713
09:42:1130.630.6530.6▼ 0.696
09:26:1531.0531.131.1▼ 0.11
09:26:1531.131.431.1▼ 0.12
09:26:1431.231.4531.1▼ 0.110
09:26:1431.231.4531.15▼ 0.052
09:26:1431.231.4531.2--26
09:24:2531.3531.531.4▲ 0.213
09:23:1831.531.8531.5▲ 0.31
09:23:1831.531.9531.5▲ 0.346
09:14:3730.8531.131.05▼ 0.153
09:13:4330.830.930.9▼ 0.31
09:13:4330.830.930.9▼ 0.379
09:09:4230.830.930.9▼ 0.31
09:09:4130.830.930.85▼ 0.3520
09:08:5430.630.6530.75▼ 0.4517
09:08:0230.1530.330.3▼ 0.91
09:08:0230.1530.430.25▼ 0.9523
09:07:5430.0530.730.05▼ 1.1580
09:05:3131.331.431.3▲ 0.19
09:05:0631.8532.3531.45▲ 0.2579
09:04:2331.8532.0531.85▲ 0.6525
09:03:1732.2532.431.9▲ 0.7111
09:00:4731.932.232.1▲ 0.95
09:00:4532.132.232.1▲ 0.91
09:00:4532.132.232.1▲ 0.91
09:00:3031.2532.432.1▲ 0.98
09:00:1331.2531.632.35▲ 1.15149

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 1 903 23722
融券買進 融券賣出 融券餘額 融券限額
0 0 0 23722

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 0
2025/09/22 2 0 0
2025/09/19 11 0 0
2025/09/18 58 0 0
2025/09/17 5 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2328廣宇連接線組53.4△0.8△1.52%
競爭者 2440太空梭連接線組16.95----
競爭者 2462良得電連接線組25.45△0.3△1.19%
競爭者 3492長盛連接線組22.9△0.1△0.44%
競爭者 3520振維連接線組17.1△0.1△0.59%
競爭者 3520華盈連接線組17.1△0.1△0.59%
競爭者 3597映興連接線組27△0.2△0.75%
競爭者 3665貿聯-KY連接線組2100△10△0.48%
競爭者 5488松普連接線組12.45▽0.15▽1.19%
競爭者 6133金橋連接線組23.05▽0.25▽1.07%
競爭者 6134萬旭連接線組35.55△0.05△0.14%
競爭者 6190萬泰科連接線組82.9△4.6△5.87%
下游客戶 6140訊達系統整合21.05▽0.15▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3021 鴻 名

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞