MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

327.50

△10.50(△3.31%)
開盤： 318.00   最高： 329.00   最低： 318.00
昨收： 317.00   買進： 327.50   賣出： 328.00
總量： 636   金額： 2.08億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00327.5328327.5▲ 10.590
13:24:37327.5328.5327.5▲ 10.51
13:24:11327.5328.5327.5▲ 10.51
13:24:06327.5328.5327.5▲ 10.51
13:23:56328328.5328▲ 111
13:23:48328328.5328.5▲ 11.51
13:23:48328328.5328.5▲ 11.51
13:22:59328328.5328.5▲ 11.55
13:21:57328328.5328.5▲ 11.51
13:21:43328328.5328.5▲ 11.51
13:21:23328328.5328.5▲ 11.51
13:21:09328328.5328.5▲ 11.51
13:20:29327.5328.5328.5▲ 11.51
13:20:20328328.5328▲ 111
13:19:48327.5328328▲ 111
13:19:14327.5328328▲ 111
13:17:19327.5328.5328.5▲ 11.51
13:17:00328328.5328▲ 113
13:16:08327.5328.5327.5▲ 10.51
13:15:33327.5328328▲ 111
13:14:35327.5328.5327.5▲ 10.51
13:14:14327.5328.5328.5▲ 11.51
13:13:38327.5328.5327.5▲ 10.51
13:13:38327.5328.5327.5▲ 10.51
13:12:47327.5328328▲ 111
13:11:46327.5328328▲ 111
13:11:31327.5328328▲ 111
13:11:04327.5328.5328.5▲ 11.51
13:11:03328328.5328▲ 115
13:10:45328328.5328.5▲ 11.51
13:08:34327.5328.5328.5▲ 11.51
13:08:34328328.5328▲ 111
13:04:49327.5328.5328.5▲ 11.51
13:03:33327.5328.5327.5▲ 10.51
13:03:09327.5328.5328.5▲ 11.51
13:03:05327.5328.5327.5▲ 10.51
13:03:05327.5328328▲ 111
13:03:05327.5328328▲ 111
13:02:38327.5328328▲ 111
13:01:34327.5328328▲ 111
13:00:09327.5328328▲ 111
12:56:28328328.5328▲ 111
12:55:43328328.5328▲ 111
12:54:39327.5328.5327.5▲ 10.51
12:53:53327.5328.5327.5▲ 10.51
12:52:36326.5328328▲ 111
12:52:34326.5328328▲ 111
12:52:32327328327▲ 101
12:51:22327328327▲ 101
12:51:00326.5327327▲ 102
12:50:26326.5327327▲ 101
12:46:40326.5328326.5▲ 9.51
12:42:42326.5328.5326.5▲ 9.51
12:42:41326.5328328▲ 111
12:42:00326.5328.5326.5▲ 9.51
12:41:16326.5327327▲ 104
12:41:16326.5327327▲ 104
12:41:16327328327▲ 102
12:40:22327.5328327.5▲ 10.51
12:38:37327.5328327.5▲ 10.51
12:38:36327.5328327.5▲ 10.54
12:38:30328328.5328▲ 111
12:38:03327.5328328▲ 111
12:34:16327.5328327.5▲ 10.51
12:31:27327.5328327.5▲ 10.51
12:30:54327.5328328▲ 111
12:27:37328328.5328▲ 112
12:27:37328328.5328▲ 111
12:27:37328328.5328▲ 113
12:27:37328328.5328▲ 111
12:26:50328328.5328.5▲ 11.51
12:23:47328.5329328.5▲ 11.51
12:20:58328329329▲ 121
12:20:55328329328▲ 111
12:19:40328328.5328.5▲ 11.51
12:19:40328.5329328.5▲ 11.515
12:19:34329329.5329▲ 121
12:18:57329329.5329▲ 121
12:18:57328.5329329▲ 121
12:18:57328.5329329▲ 1210
12:18:42328.5329328.5▲ 11.51
12:18:17328.5329328.5▲ 11.51
12:17:45328329329▲ 121
12:17:43328328.5328.5▲ 11.51
12:17:21328.5329328.5▲ 11.51
12:15:32328328.5328.5▲ 11.51
12:15:32328328.5328.5▲ 11.51
12:15:32328328.5328.5▲ 11.51
12:15:32328328.5328.5▲ 11.51
12:15:30328328.5328.5▲ 11.51
12:12:47328328.5328.5▲ 11.51
12:10:22328328.5328▲ 111
12:10:09328328.5328.5▲ 11.51
12:09:42328328.5328.5▲ 11.51
12:09:41328328.5328.5▲ 11.51
12:06:48328328.5328.5▲ 11.51
12:03:28328.5329328.5▲ 11.51
12:03:25328328.5328.5▲ 11.52
12:03:25328328.5328.5▲ 11.51
12:03:24328328.5328.5▲ 11.52
12:03:23328328.5328.5▲ 11.52
12:03:19328328.5328▲ 1110
12:01:08328328.5328.5▲ 11.51
12:00:06328328.5328▲ 111
11:59:14327.5328.5327.5▲ 10.51
11:58:32328328.5328▲ 111
11:56:22327.5328.5327.5▲ 10.51
11:55:33327.5328328▲ 111
11:55:29327.5328.5328.5▲ 11.51
11:55:29328328.5328▲ 115
11:55:28328328.5328.5▲ 11.51
11:55:28327.5328328▲ 118
11:54:14327.5328327.5▲ 10.51
11:51:59327.5328328▲ 111
11:50:57327.5328328▲ 111
11:50:20327.5328328▲ 111
11:50:16327.5328328▲ 111
11:47:49327.5328328▲ 111
11:44:57328328.5328▲ 111
11:43:15328328.5328▲ 111
11:43:14328.5329328.5▲ 11.52
11:42:57328.5329328.5▲ 11.51
11:42:24328.5329329▲ 122
11:42:24328.5329329▲ 122
11:42:24328.5329329▲ 123
11:42:23328329328▲ 111
11:42:23328328.5328.5▲ 11.51
11:42:23328328.5328.5▲ 11.51
11:42:23328328.5328.5▲ 11.510
11:42:23327.5328328▲ 1118
11:42:23327.5328328▲ 111
11:41:47327327.5327.5▲ 10.52
11:41:16327327.5327.5▲ 10.51
11:38:10327327.5327.5▲ 10.51
11:36:00327.5328327.5▲ 10.51
11:34:25327.5328327.5▲ 10.51
11:33:07327327.5327.5▲ 10.51
11:30:20327328327▲ 102
11:30:19327.5328327.5▲ 10.51
11:29:23327327.5327.5▲ 10.51
11:29:22327327.5327.5▲ 10.51
11:27:08327327.5327.5▲ 10.51
11:24:46327327.5327▲ 101
11:22:33327327.5327▲ 101
11:22:33327327.5327▲ 101
11:20:38327327.5327▲ 102
11:19:15327.5328327.5▲ 10.56
11:19:14328328.5328▲ 116
11:18:45328328.5328▲ 111
11:17:39328328.5328▲ 111
11:17:39328328.5328▲ 111
11:17:21327.5328328▲ 112
11:15:36328328.5328▲ 112
11:15:35328328.5328▲ 111
11:13:34327.5328328▲ 111
11:11:51327.5328328▲ 111
11:10:34327.5328328▲ 111
11:09:17328328.5328▲ 111
11:07:27328328.5328▲ 111
11:07:26328328.5328.5▲ 11.51
11:07:26327328328▲ 119
11:07:23327328328▲ 111
11:07:21327328328▲ 112
11:07:09327327.5327.5▲ 10.55
11:07:09326.5327327▲ 106
11:07:09326.5327327▲ 101
11:07:09326.5327327▲ 101
11:07:09326.5327327▲ 101
11:04:31326.5327326.5▲ 9.51
11:02:32326.5327326.5▲ 9.51
11:02:07326.5327326.5▲ 9.52
10:55:35326.5327326▲ 92
10:55:35326.5327326.5▲ 9.53
10:55:10327327.5327▲ 102
10:53:10327.5328327.5▲ 10.51
10:52:30327327.5327.5▲ 10.51
10:51:45327327.5327.5▲ 10.51
10:51:30326327327▲ 1010
10:51:24326.5327326.5▲ 9.51
10:50:50326326.5326.5▲ 9.58
10:49:50326326.5326.5▲ 9.51
10:49:18326326.5326.5▲ 9.51
10:49:16326326.5326.5▲ 9.51
10:44:53326326.5326.5▲ 9.51
10:40:57326326.5326.5▲ 9.51
10:39:10326326.5326.5▲ 9.51
10:37:09326326.5326.5▲ 9.51
10:37:00326326.5326▲ 91
10:33:58326326.5326▲ 91
10:33:55326326.5326▲ 91
10:33:53326326.5326▲ 91
10:33:27325.5326326▲ 91
10:33:27326326.5326▲ 91
10:33:17325.5326326▲ 91
10:33:16325.5326326▲ 91
10:33:10325326326▲ 93
10:33:07326326.5326▲ 95
10:33:07325326326▲ 95
10:33:03325.5326325.5▲ 8.51
10:31:20325326326▲ 91
10:31:04325.5326.5326.5▲ 9.51
10:30:56325.5326.5326.5▲ 9.51
10:30:52325.5326326▲ 94
10:30:52325.5326326▲ 95
10:30:25325326326▲ 91
10:30:19325326326▲ 92
10:30:12325325.5325.5▲ 8.55
10:30:12325325.5325.5▲ 8.54
10:30:10324325325▲ 86
10:30:10324325325▲ 85
10:30:10323.5324.5324.5▲ 7.52
10:30:03323.5324324▲ 71
10:29:03324324.5324▲ 71
10:25:26323.5324324▲ 71
10:25:20324324.5324▲ 71
10:24:54324324.5324▲ 71
10:24:44324324.5324.5▲ 7.51
10:24:44324324.5324▲ 71
10:24:17324324.5324▲ 71
10:23:27324.5325324.5▲ 7.51
10:23:02324.5325324.5▲ 7.51
10:21:12324.5325325▲ 81
10:18:47324.5325325▲ 81
10:16:14324.5325324.5▲ 7.51
10:14:45324324.5324.5▲ 7.51
10:12:50324324.5324.5▲ 7.51
10:12:43324.5325324.5▲ 7.51
10:12:06324.5325324.5▲ 7.51
10:10:52324325325▲ 81
10:10:51324325325▲ 81
10:10:51324324.5324.5▲ 7.51
10:10:51324324.5324.5▲ 7.51
10:10:51323.5324324▲ 76
10:09:49323.5324323.5▲ 6.51
10:09:42323.5324323.5▲ 6.51
10:08:54323.5324323.5▲ 6.51
10:08:34323.5324324▲ 71
10:05:07324324.5324▲ 75
10:04:29324324.5324.5▲ 7.51
10:01:08323.5325325▲ 81
10:00:49324325325▲ 82
10:00:48323.5324.5324.5▲ 7.51
10:00:46323.5324.5324.5▲ 7.51
10:00:45323.5324324▲ 71
10:00:45323.5324324▲ 72
10:00:45323.5324324▲ 71
09:58:52323323.5323.5▲ 6.51
09:57:35323323.5323.5▲ 6.51
09:53:49323323.5323.5▲ 6.51
09:52:26323323.5323▲ 61
09:52:26323323.5323.5▲ 6.51
09:52:25323323.5323.5▲ 6.51
09:51:39323323.5323.5▲ 6.51
09:51:38323323.5323.5▲ 6.51
09:50:08323.5324323.5▲ 6.51
09:49:57323323.5323.5▲ 6.51
09:49:52323323.5323.5▲ 6.51
09:49:47323323.5323.5▲ 6.51
09:48:56323323.5323.5▲ 6.52
09:48:56323323.5323.5▲ 6.51
09:48:53323323.5323▲ 61
09:48:53323323.5323▲ 61
09:48:53322.5323323▲ 67
09:48:53322322.5322.5▲ 5.59
09:46:31322322.5322▲ 51
09:44:49321.5322322▲ 51
09:44:49321.5322322▲ 51
09:43:42321.5322322▲ 51
09:42:04322322.5322▲ 51
09:42:00322322.5322▲ 57
09:40:38321321.5321.5▲ 4.51
09:40:38321321.5321.5▲ 4.52
09:40:38321321.5321.5▲ 4.51
09:40:38321321.5321.5▲ 4.51
09:38:54321321.5321.5▲ 4.51
09:36:33321321.5321.5▲ 4.51
09:30:25320.5321.5321.5▲ 4.51
09:25:59320.5322322▲ 51
09:25:54320.5322322▲ 51
09:25:11320.5322322▲ 52
09:25:11320.5322322▲ 51
09:25:10320321321▲ 41
09:25:10320320.5320.5▲ 3.52
09:19:41319.5320320▲ 32
09:19:26319.5320319.5▲ 2.51
09:19:10319.5320319.5▲ 2.52
09:18:13320320.5320▲ 31
09:16:28320.5321320.5▲ 3.51
09:11:50320.5321320.5▲ 3.51
09:09:47319.5320320▲ 31
09:09:46319.5320319.5▲ 2.51
09:08:18319.5321319.5▲ 2.51
09:06:43320.5321.5320.5▲ 3.52
09:06:23321321.5321▲ 41
09:05:02322322.5322▲ 51
09:04:17322.5323322.5▲ 5.51
09:03:59321.5322322▲ 52
09:03:51321322322▲ 51
09:03:51321321.5321.5▲ 4.51
09:01:25320.5321321▲ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材23.15△1△4.51%
競爭者 2392正崴連接器41.95▽0.15▽0.36%
競爭者 3432台端連接器15.55△1.4△9.89%
競爭者 5457宣德連接器23.3▽1.45▽5.86%
競爭者 6126信音連接器31.3▽0.3▽0.95%
競爭者 6158禾昌連接器17.2----
競爭者 6197佳必琪連接器320.5△16△5.25%
競爭者 6418詠昇連接器34.55△0.05△0.14%
競爭者 8097常珵連接器49.15△0.3△0.61%
競爭者 8103瀚荃連接器129.5▽2.5▽1.89%
上游供應商 6167久正STN LCM 模組10.3△0.05△0.49%
上游供應商 3710連展投控插頭0----
上游供應商 6133金橋電源線27.45△1.4△5.37%
下游客戶 2357華碩連接線材960△12△1.27%
下游客戶 2409友達顯示器30.35△0.35△1.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。