MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

68.90

△0.50(△0.73%)
開盤: 69.20   最高: 69.50   最低: 68.90
昨收: 68.40   買進: 68.90   賣出: 69.00
總量: 693   金額: 0.48億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.9▲ 0.51
13:30:0068.86968.9▲ 0.531
13:24:5768.96969.1▲ 0.71
13:24:5768.96969▲ 0.64
13:24:486969.169▲ 0.61
13:24:466969.169▲ 0.61
13:24:406969.169▲ 0.61
13:24:316969.169▲ 0.61
13:24:206969.169▲ 0.65
13:24:186969.169▲ 0.61
13:24:146969.169▲ 0.61
13:24:136969.169▲ 0.61
13:24:126969.169.1▲ 0.71
13:24:076969.169▲ 0.63
13:24:066969.169▲ 0.62
13:24:056969.169▲ 0.61
13:20:336969.169.1▲ 0.71
13:20:3369.169.269.1▲ 0.73
13:20:0969.169.269.1▲ 0.71
13:20:0969.169.269.1▲ 0.71
13:18:366969.169.1▲ 0.71
13:18:256969.169.1▲ 0.74
13:16:266969.169.1▲ 0.71
13:14:086969.169▲ 0.62
13:14:006969.169▲ 0.61
13:13:376969.169▲ 0.65
13:13:206969.169▲ 0.61
13:11:546969.169▲ 0.61
13:11:426969.169▲ 0.61
13:10:466969.169.1▲ 0.71
13:10:416969.169.1▲ 0.71
13:10:346969.169.1▲ 0.73
13:09:066969.169.1▲ 0.71
13:07:5569.169.269.1▲ 0.71
13:06:5369.169.269.1▲ 0.71
13:06:3969.169.269.1▲ 0.71
13:06:3869.169.269.1▲ 0.71
13:06:2669.169.269.1▲ 0.71
13:06:2669.169.269.1▲ 0.72
13:05:4469.169.269.1▲ 0.71
12:59:2369.169.269.1▲ 0.71
12:59:2269.169.269.2▲ 0.81
12:58:0669.169.269.2▲ 0.81
12:55:0069.169.269.2▲ 0.83
12:54:3469.169.269.1▲ 0.76
12:54:1969.169.269.1▲ 0.72
12:53:4769.169.269.1▲ 0.71
12:53:3269.169.269.2▲ 0.81
12:52:4469.169.269.2▲ 0.82
12:50:2469.269.369.2▲ 0.83
12:46:1169.169.269.2▲ 0.81
12:45:5569.169.269.2▲ 0.81
12:45:2669.169.269.2▲ 0.82
12:43:4869.269.369.2▲ 0.85
12:43:3169.269.369.2▲ 0.81
12:41:5969.169.269.2▲ 0.84
12:40:3169.169.269.1▲ 0.71
12:37:0469.169.269.1▲ 0.71
12:36:0969.169.269.1▲ 0.71
12:33:5669.169.269.1▲ 0.71
12:31:0269.269.369.2▲ 0.82
12:23:3369.169.269.2▲ 0.81
12:23:2569.169.269.2▲ 0.81
12:23:1769.169.269.2▲ 0.81
12:23:0669.169.269.2▲ 0.81
12:21:3869.169.269.1▲ 0.71
12:21:3469.169.269.1▲ 0.71
12:21:3269.169.269.1▲ 0.71
12:19:1969.169.269.1▲ 0.72
12:18:1669.169.269.1▲ 0.71
12:17:2069.169.269.2▲ 0.81
12:16:4469.169.269.2▲ 0.82
12:15:0869.269.369.2▲ 0.88
12:06:3569.169.269.2▲ 0.81
12:06:3569.169.269.2▲ 0.83
12:06:3569.269.369.2▲ 0.81
12:02:1169.169.269.2▲ 0.83
12:01:2169.269.369.2▲ 0.82
11:59:4469.269.369.2▲ 0.81
11:56:5669.169.269.2▲ 0.810
11:55:046969.169.1▲ 0.73
11:55:0469.169.269.1▲ 0.72
11:48:2269.169.269.1▲ 0.71
11:43:486969.169.1▲ 0.71
11:43:4869.169.269.1▲ 0.76
11:40:4869.269.369.2▲ 0.81
11:40:2869.269.369.2▲ 0.81
11:39:3669.269.369.2▲ 0.81
11:36:1869.169.269.2▲ 0.81
11:35:0469.169.269.2▲ 0.81
11:34:2469.169.269.1▲ 0.71
11:32:0768.969.268.9▲ 0.55
11:32:0768.969.268.9▲ 0.51
11:32:0769.169.369▲ 0.616
11:32:0769.169.369.1▲ 0.79
11:27:0369.169.369.1▲ 0.71
11:23:5969.269.369.3▲ 0.93
11:22:5569.269.369.3▲ 0.91
11:22:1469.269.369.3▲ 0.91
11:19:5169.169.369.3▲ 0.91
11:17:2269.369.469.3▲ 0.91
11:16:5869.169.369.3▲ 0.91
11:16:5169.169.369.3▲ 0.91
11:16:3869.169.269.2▲ 0.87
11:16:226969.169.1▲ 0.73
11:15:3669.169.269.1▲ 0.73
11:14:4869.169.269.1▲ 0.72
11:13:3269.169.269.1▲ 0.71
11:13:1869.169.269.1▲ 0.71
11:09:416969.169.1▲ 0.71
11:08:076969.269▲ 0.61
11:07:1268.969.269.2▲ 0.81
11:07:1168.96969▲ 0.62
11:07:056969.269▲ 0.69
11:03:496969.169.1▲ 0.71
11:01:556969.269▲ 0.61
10:58:1169.169.269▲ 0.69
10:58:1169.169.269.1▲ 0.71
10:57:3669.169.269.1▲ 0.72
10:54:1369.169.369.1▲ 0.71
10:53:4769.269.469.2▲ 0.81
10:53:4769.269.469.2▲ 0.85
10:53:2769.269.469.2▲ 0.81
10:50:4569.269.469.2▲ 0.81
10:50:0169.269.469.2▲ 0.81
10:46:5169.169.269.2▲ 0.81
10:44:2969.369.469.3▲ 0.92
10:43:4569.369.469.4▲ 11
10:43:1969.369.469.4▲ 11
10:43:1769.369.469.4▲ 11
10:42:5869.369.469.4▲ 11
10:42:4569.369.469.4▲ 15
10:41:3869.369.469.4▲ 11
10:40:1869.169.369.3▲ 0.98
10:40:1869.169.369.3▲ 0.91
10:40:1869.169.269.2▲ 0.88
10:36:4369.169.269.1▲ 0.71
10:34:476969.169.1▲ 0.71
10:34:356969.169.1▲ 0.71
10:32:1969.169.269.1▲ 0.71
10:29:2568.96969▲ 0.62
10:29:1468.96969▲ 0.62
10:28:2168.96969▲ 0.61
10:27:5468.96969▲ 0.64
10:27:3069.169.269▲ 0.613
10:27:3069.169.269.1▲ 0.73
10:26:436969.169.1▲ 0.711
10:26:436969.169.1▲ 0.75
10:26:436969.169.1▲ 0.71
10:26:426969.169.1▲ 0.71
10:25:106969.169▲ 0.61
10:23:366969.169▲ 0.63
10:22:5668.96969▲ 0.63
10:21:3768.96969▲ 0.63
10:19:416969.169▲ 0.62
10:19:3068.96969▲ 0.62
10:18:5368.96969▲ 0.61
10:18:346969.169▲ 0.61
10:16:3268.969.168.9▲ 0.51
10:14:1168.969.169.1▲ 0.71
10:14:026969.169▲ 0.62
10:13:5768.96969▲ 0.61
10:13:1868.969.168.9▲ 0.53
10:12:266969.169▲ 0.64
10:12:266969.169▲ 0.61
10:12:266969.169▲ 0.64
10:12:2668.96969▲ 0.61
10:11:0668.96969▲ 0.61
10:10:416969.169▲ 0.61
10:10:296969.169▲ 0.61
10:09:566969.169▲ 0.63
10:09:2868.96969▲ 0.62
10:08:506969.169▲ 0.61
10:08:3468.96969▲ 0.61
10:06:2068.96969▲ 0.61
10:05:256969.169▲ 0.63
10:03:2868.96969▲ 0.61
10:03:1269.169.269▲ 0.68
10:03:1269.169.269.1▲ 0.711
10:02:4869.169.269.2▲ 0.82
10:02:0269.169.269.2▲ 0.81
10:00:3869.169.269.2▲ 0.81
09:59:3269.169.269.1▲ 0.72
09:55:346969.269▲ 0.62
09:54:1169.169.269▲ 0.614
09:54:1169.169.269.1▲ 0.71
09:52:256969.269.2▲ 0.81
09:50:2269.269.369.2▲ 0.81
09:50:226969.269.2▲ 0.84
09:49:0169.169.269.1▲ 0.71
09:47:4969.269.369.2▲ 0.82
09:47:496969.269.2▲ 0.83
09:45:2369.169.269.1▲ 0.71
09:43:136969.169.1▲ 0.71
09:42:4568.96969▲ 0.61
09:42:4568.96969▲ 0.61
09:42:4468.96969▲ 0.62
09:42:116969.169▲ 0.62
09:41:2969.169.269.1▲ 0.71
09:39:3769.269.569.2▲ 0.81
09:38:0869.269.569.2▲ 0.81
09:38:0869.269.469.4▲ 12
09:37:5469.169.469.4▲ 12
09:37:4069.169.469.4▲ 12
09:37:3569.369.469.4▲ 11
09:37:2169.369.469.4▲ 11
09:37:0969.369.469.4▲ 12
09:36:4569.269.369.3▲ 0.92
09:36:0669.169.269.2▲ 0.81
09:36:0669.169.269.2▲ 0.81
09:35:476969.169.1▲ 0.71
09:34:5269.169.269▲ 0.69
09:34:5269.169.269.1▲ 0.71
09:33:596969.169.1▲ 0.71
09:33:396969.169.1▲ 0.72
09:33:376969.169.1▲ 0.71
09:31:1369.169.269.1▲ 0.73
09:30:4169.169.269.2▲ 0.81
09:30:4069.169.269.1▲ 0.73
09:30:3769.269.469.2▲ 0.81
09:30:0969.269.469.2▲ 0.81
09:30:0869.269.369.3▲ 0.91
09:29:4669.169.269.2▲ 0.81
09:28:5069.269.369.2▲ 0.83
09:28:3469.169.269.2▲ 0.81
09:28:1469.169.269.2▲ 0.81
09:27:256969.169.1▲ 0.71
09:27:226969.169.1▲ 0.71
09:26:256969.169.1▲ 0.71
09:23:016969.169.1▲ 0.71
09:22:576969.169.1▲ 0.72
09:21:0868.96969▲ 0.62
09:20:5669.169.269▲ 0.612
09:20:5669.169.269.1▲ 0.76
09:20:3469.169.269.2▲ 0.81
09:20:1269.269.369.2▲ 0.82
09:20:1269.269.369.2▲ 0.83
09:20:0969.169.369.1▲ 0.71
09:16:1368.96969▲ 0.610
09:15:5468.96969▲ 0.61
09:15:2368.96969▲ 0.61
09:15:2369.169.469▲ 0.68
09:15:2369.169.469.1▲ 0.71
09:14:5169.169.269.2▲ 0.81
09:14:5169.169.269.2▲ 0.82
09:14:506969.169.1▲ 0.74
09:13:236969.169▲ 0.65
09:13:0268.96969▲ 0.62
09:12:2968.96968.9▲ 0.51
09:12:146969.169▲ 0.61
09:12:146969.169▲ 0.63
09:12:0569.169.369.1▲ 0.73
09:12:0569.169.369.1▲ 0.74
09:12:0569.269.369.2▲ 0.81
09:11:3669.169.369.3▲ 0.93
09:11:3469.269.369.2▲ 0.81
09:11:2969.369.469.3▲ 0.91
09:11:2369.369.569.3▲ 0.92
09:10:4069.369.569.3▲ 0.91
09:10:3569.369.469.4▲ 11
09:10:1269.369.469.3▲ 0.91
09:10:1269.369.469.3▲ 0.91
09:09:5769.369.469.4▲ 11
09:09:4869.469.569.4▲ 11
09:09:4869.369.469.4▲ 11
09:09:4569.369.469.4▲ 11
09:09:2369.369.469.4▲ 11
09:09:1069.369.569.5▲ 1.13
09:09:1069.369.569.5▲ 1.11
09:09:0769.469.669.4▲ 11
09:09:0769.469.669.4▲ 11
09:09:0669.469.569.5▲ 1.12
09:09:0269.469.569.5▲ 1.11
09:08:5669.369.469.4▲ 14
09:08:456969.369.3▲ 0.96
09:08:4569.269.369.2▲ 0.82
09:08:3769.169.269.2▲ 0.81
09:08:3769.169.269.2▲ 0.82
09:08:3769.169.269.2▲ 0.88
09:08:0068.96969▲ 0.62
09:08:0068.96969▲ 0.61
09:07:4368.96969▲ 0.62
09:07:3868.96969▲ 0.62
09:05:4468.96968.9▲ 0.51
09:05:196969.269▲ 0.64
09:05:116969.169.1▲ 0.71
09:05:046969.169.1▲ 0.71
09:04:566969.169▲ 0.61
09:04:486969.169.1▲ 0.71
09:03:526969.169▲ 0.61
09:03:526969.269▲ 0.61
09:03:5169.169.269.1▲ 0.71
09:03:4669.269.369.2▲ 0.81
09:03:1069.369.469.3▲ 0.91
09:03:1069.269.369.3▲ 0.91
09:03:0469.169.369.3▲ 0.91
09:03:0369.269.369.2▲ 0.81
09:02:1769.169.269.4▲ 11
09:02:1769.169.269.3▲ 0.91
09:02:1769.169.269.2▲ 0.81

資券變化

單位:張數  2025/02/04
融資買進 融資賣出 融資餘額 融資限額
83 69 4814 14184
融券買進 融券賣出 融券餘額 融券限額
3 4 103 14184

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 -22 0 0
2025/02/03 -34 0 -11
2025/01/22 114 0 1
2025/01/21 -2 0 0
2025/01/20 31 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊電信設備19.5△0.2△1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3025 星 通

經營能力 獲利能力
綜合評分 22 綜合評分 81
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞