13:30:00 | 52.7 | 52.8 | 52.7 | ▼ 1 | 13 |
13:24:20 | 52.8 | 53 | 53 | ▼ 0.7 | 2 |
13:21:39 | 52.7 | 52.8 | 52.8 | ▼ 0.9 | 5 |
13:20:23 | 52.7 | 52.8 | 52.7 | ▼ 1 | 2 |
13:14:30 | 52.6 | 52.8 | 52.8 | ▼ 0.9 | 1 |
13:11:50 | 52.6 | 52.8 | 52.8 | ▼ 0.9 | 2 |
13:10:11 | 52.6 | 52.7 | 52.7 | ▼ 1 | 2 |
13:09:59 | 52.7 | 52.8 | 52.7 | ▼ 1 | 3 |
13:00:27 | 52.6 | 52.7 | 52.7 | ▼ 1 | 1 |
12:58:40 | 52.6 | 52.8 | 52.6 | ▼ 1.1 | 1 |
12:58:05 | 52.5 | 52.8 | 52.5 | ▼ 1.2 | 1 |
12:58:04 | 52.6 | 52.8 | 52.6 | ▼ 1.1 | 2 |
12:51:09 | 52.8 | 52.9 | 52.8 | ▼ 0.9 | 1 |
12:51:09 | 52.8 | 53 | 52.8 | ▼ 0.9 | 1 |
12:51:09 | 52.8 | 53 | 52.8 | ▼ 0.9 | 10 |
12:47:13 | 53 | 53.3 | 52.9 | ▼ 0.8 | 17 |
12:47:13 | 53 | 53.3 | 53 | ▼ 0.7 | 7 |
12:42:43 | 53 | 53.3 | 53 | ▼ 0.7 | 10 |
12:41:07 | 53 | 53.3 | 53 | ▼ 0.7 | 2 |
12:40:56 | 53 | 53.1 | 53.1 | ▼ 0.6 | 1 |
12:36:34 | 53 | 53.1 | 53.1 | ▼ 0.6 | 1 |
12:35:22 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 2 |
12:24:25 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 1 |
12:20:29 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 2 |
12:19:28 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 2 |
12:16:30 | 53.2 | 53.3 | 53.2 | ▼ 0.5 | 1 |
12:11:41 | 53.1 | 53.2 | 53.2 | ▼ 0.5 | 3 |
11:56:55 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 2 |
11:55:11 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 1 |
11:53:13 | 53.1 | 53.2 | 53.2 | ▼ 0.5 | 1 |
11:50:32 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 1 |
11:49:02 | 53.1 | 53.2 | 53.1 | ▼ 0.6 | 1 |
11:49:01 | 53.2 | 53.3 | 53.2 | ▼ 0.5 | 1 |
11:28:50 | 53.2 | 53.3 | 53.3 | ▼ 0.4 | 33 |
11:04:57 | 53.5 | 53.6 | 53.5 | ▼ 0.2 | 1 |
10:57:44 | 53.4 | 53.6 | 53.6 | ▼ 0.1 | 1 |
10:54:50 | 53.3 | 53.5 | 53.4 | ▼ 0.3 | 1 |
10:53:34 | 53.1 | 53.2 | 53.2 | ▼ 0.5 | 1 |
10:53:34 | 53.1 | 53.2 | 53.2 | ▼ 0.5 | 1 |
10:53:34 | 53.1 | 53.2 | 53.2 | ▼ 0.5 | 1 |
10:53:34 | 53.3 | 53.6 | 53.2 | ▼ 0.5 | 1 |
10:53:34 | 53.3 | 53.6 | 53.3 | ▼ 0.4 | 26 |
10:48:36 | 53.8 | 54 | 53.5 | ▼ 0.2 | 12 |
10:48:36 | 53.8 | 54 | 53.6 | ▼ 0.1 | 17 |
10:48:36 | 53.8 | 54 | 53.7 | -- | 10 |
10:48:36 | 53.8 | 54 | 53.8 | ▲ 0.1 | 11 |
10:48:14 | 53.9 | 54 | 53.9 | ▲ 0.2 | 1 |
10:48:14 | 53.9 | 54 | 53.9 | ▲ 0.2 | 3 |
10:39:20 | 53.8 | 53.9 | 53.9 | ▲ 0.2 | 1 |
10:26:15 | 53.8 | 53.9 | 53.8 | ▲ 0.1 | 2 |
10:17:11 | 53.8 | 53.9 | 53.8 | ▲ 0.1 | 1 |
10:16:29 | 53.8 | 53.9 | 53.8 | ▲ 0.1 | 1 |
10:11:54 | 54 | 54.1 | 54 | ▲ 0.3 | 1 |
10:05:38 | 54 | 54.1 | 54 | ▲ 0.3 | 1 |
10:04:54 | 54 | 54.1 | 54 | ▲ 0.3 | 1 |
10:03:14 | 54 | 54.1 | 54.1 | ▲ 0.4 | 1 |
10:01:09 | 53.8 | 54 | 54 | ▲ 0.3 | 2 |
09:53:44 | 54 | 54.1 | 54 | ▲ 0.3 | 2 |
09:44:59 | 53.8 | 54 | 54.1 | ▲ 0.4 | 14 |
09:38:29 | 53.9 | 54.1 | 53.9 | ▲ 0.2 | 8 |
09:23:12 | 53.8 | 53.9 | 53.9 | ▲ 0.2 | 1 |
09:20:39 | 53.8 | 53.9 | 53.9 | ▲ 0.2 | 1 |
09:19:41 | 53.8 | 53.9 | 53.9 | ▲ 0.2 | 1 |
09:19:16 | 53.6 | 53.8 | 53.8 | ▲ 0.1 | 6 |
09:03:43 | 53.5 | 53.9 | 53.4 | ▼ 0.3 | 1 |
09:03:43 | 53.5 | 53.9 | 53.5 | ▼ 0.2 | 1 |
09:03:43 | 53.5 | 53.9 | 53.6 | ▼ 0.1 | 7 |
09:00:38 | 53.8 | 54 | 53.8 | ▲ 0.1 | 1 |
09:00:16 | 54 | 54.1 | 54 | ▲ 0.3 | 1 |
09:00:04 | 54 | 54.2 | 54 | ▲ 0.3 | 2 |
09:00:04 | 54 | 54.2 | 54 | ▲ 0.3 | 2 |
09:00:04 | 54 | 54.2 | 54 | ▲ 0.3 | 1 |
09:00:04 | -- | -- | 54 | ▲ 0.3 | 11 |
|
|