MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

59.40

△3.50(△6.26%)

開盤：	56.80		最高：	60.70		最低：	55.70
昨收：	55.90		買進：	59.30		賣出：	59.50
總量：	2,077		金額：	1.23億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.3	59.5	59.4	▲ 3.5	39
13:24:28	59.2	59.3	59.2	▲ 3.3	1
13:24:09	59.2	59.3	59.3	▲ 3.4	1
13:23:48	59.2	59.3	59.3	▲ 3.4	1
13:23:29	59.1	59.3	59.3	▲ 3.4	1
13:23:28	59.1	59.3	59.3	▲ 3.4	1
13:23:11	59.1	59.2	59.3	▲ 3.4	1
13:23:11	59.1	59.2	59.2	▲ 3.3	1
13:22:50	59	59.3	59.3	▲ 3.4	1
13:22:50	59.1	59.3	59.1	▲ 3.2	3
13:22:38	59.1	59.2	59.2	▲ 3.3	1
13:21:52	59	59.1	59.1	▲ 3.2	2
13:21:50	59	59.1	59	▲ 3.1	1
13:21:21	59.1	59.2	59.1	▲ 3.2	1
13:20:59	59	59.2	59.2	▲ 3.3	1
13:20:58	59	59.1	59.1	▲ 3.2	1
13:20:55	59.1	59.2	59.1	▲ 3.2	2
13:20:48	59.1	59.2	59.1	▲ 3.2	2
13:20:38	59.1	59.2	59.1	▲ 3.2	1
13:20:34	59.2	59.3	59.2	▲ 3.3	1
13:20:17	59.1	59.3	59	▲ 3.1	1
13:20:17	59.1	59.3	59.1	▲ 3.2	5
13:20:12	59.2	59.3	59.2	▲ 3.3	1
13:20:02	59.1	59.2	59.2	▲ 3.3	1
13:19:54	59.1	59.2	59.1	▲ 3.2	1
13:19:46	59.2	59.3	59.2	▲ 3.3	1
13:19:29	59.1	59.3	59.1	▲ 3.2	4
13:19:28	59.1	59.3	59.1	▲ 3.2	1
13:19:28	59.1	59.2	59.1	▲ 3.2	1
13:19:26	59.1	59.2	59.1	▲ 3.2	1
13:19:21	59.1	59.3	59.1	▲ 3.2	3
13:19:13	59.2	59.3	59.2	▲ 3.3	1
13:19:07	59.2	59.3	59.2	▲ 3.3	1
13:19:03	59.3	59.4	59.3	▲ 3.4	1
13:18:58	59.3	59.4	59.3	▲ 3.4	1
13:18:47	59.3	59.4	59.3	▲ 3.4	2
13:18:42	59.3	59.4	59.3	▲ 3.4	1
13:18:40	59.3	59.4	59.3	▲ 3.4	1
13:18:23	59.3	59.4	59.4	▲ 3.5	1
13:18:22	59.3	59.4	59.4	▲ 3.5	3
13:18:21	59.3	59.4	59.3	▲ 3.4	1
13:17:24	59.3	59.4	59.4	▲ 3.5	1
13:17:20	59.3	59.4	59.4	▲ 3.5	1
13:17:19	59.3	59.4	59.4	▲ 3.5	1
13:16:15	59.2	59.3	59.3	▲ 3.4	1
13:15:53	59.3	59.4	59.3	▲ 3.4	2
13:15:35	59.4	59.5	59.4	▲ 3.5	1
13:15:29	59.3	59.4	59.4	▲ 3.5	2
13:14:23	59.2	59.5	59.5	▲ 3.6	2
13:14:23	59.2	59.3	59.3	▲ 3.4	1
13:14:23	59.2	59.3	59.3	▲ 3.4	1
13:14:23	59.4	59.5	59.3	▲ 3.4	6
13:14:23	59.4	59.5	59.4	▲ 3.5	3
13:14:07	59.5	59.6	59.5	▲ 3.6	3
13:13:59	59.5	59.6	59.5	▲ 3.6	1
13:13:50	59.6	59.7	59.6	▲ 3.7	1
13:13:38	59.6	59.7	59.6	▲ 3.7	5
13:13:34	59.7	59.8	59.7	▲ 3.8	3
13:13:34	59.7	59.8	59.7	▲ 3.8	1
13:13:10	59.7	59.8	59.7	▲ 3.8	1
13:12:40	59.7	59.8	59.7	▲ 3.8	1
13:11:27	59.6	59.8	59.6	▲ 3.7	1
13:10:57	59.6	59.8	59.6	▲ 3.7	1
13:10:54	59.7	59.8	59.7	▲ 3.8	4
13:10:54	59.8	59.9	59.8	▲ 3.9	3
13:09:24	59.8	60	59.8	▲ 3.9	2
13:09:24	59.7	59.8	59.8	▲ 3.9	1
13:08:45	59.7	59.8	59.8	▲ 3.9	1
13:08:38	59.7	59.8	59.8	▲ 3.9	1
13:08:16	59.7	60	60	▲ 4.1	3
13:07:55	59.8	60	59.8	▲ 3.9	1
13:07:32	59.8	60	59.8	▲ 3.9	1
13:06:58	59.8	60.1	59.8	▲ 3.9	6
13:06:49	59.9	60.1	59.8	▲ 3.9	3
13:06:49	59.9	60.1	59.9	▲ 4	2
13:06:29	60	60.2	60	▲ 4.1	5
13:06:29	60	60.2	60	▲ 4.1	3
13:06:29	60	60.2	60	▲ 4.1	2
13:06:29	60	60.2	60	▲ 4.1	1
13:05:37	60.1	60.2	60.1	▲ 4.2	4
13:05:05	60.1	60.3	60.1	▲ 4.2	1
13:05:05	60.1	60.3	60.1	▲ 4.2	1
13:04:52	60.2	60.3	60.2	▲ 4.3	2
13:04:52	60.1	60.2	60.2	▲ 4.3	1
13:04:00	60	60.1	60.1	▲ 4.2	1
13:03:57	60.1	60.2	60.1	▲ 4.2	1
13:03:04	60	60.2	60	▲ 4.1	1
13:02:54	60.1	60.3	60.1	▲ 4.2	3
13:01:50	60.3	60.4	60.3	▲ 4.4	1
13:01:50	60.1	60.3	60.3	▲ 4.4	1
13:01:23	60.1	60.3	60.3	▲ 4.4	1
13:01:23	60.1	60.3	60.3	▲ 4.4	1
13:01:04	60.1	60.3	60.3	▲ 4.4	2
13:00:59	60	60.3	60.3	▲ 4.4	3
13:00:52	60	60.3	60.3	▲ 4.4	1
13:00:52	60	60.1	60.1	▲ 4.2	1
13:00:30	60	60.1	60.1	▲ 4.2	1
13:00:15	59.9	60	60	▲ 4.1	1
12:59:32	60	60.1	60	▲ 4.1	2
12:59:26	60	60.1	60	▲ 4.1	1
12:59:22	60	60.1	60	▲ 4.1	1
12:58:46	60.1	60.3	60.1	▲ 4.2	1
12:58:31	60.1	60.3	60.1	▲ 4.2	1
12:58:23	60.2	60.3	60.2	▲ 4.3	1
12:57:20	60.3	60.4	60.3	▲ 4.4	1
12:57:19	60.3	60.4	60.4	▲ 4.5	7
12:55:45	60.3	60.4	60.3	▲ 4.4	1
12:55:45	60.4	60.5	60.4	▲ 4.5	1
12:55:35	60.4	60.5	60.5	▲ 4.6	1
12:55:35	60.4	60.5	60.5	▲ 4.6	1
12:55:35	60.4	60.5	60.5	▲ 4.6	3
12:55:28	60.4	60.5	60.5	▲ 4.6	3
12:55:09	60.4	60.5	60.5	▲ 4.6	1
12:55:08	60.4	60.5	60.5	▲ 4.6	2
12:55:06	60.4	60.5	60.4	▲ 4.5	1
12:55:00	60.4	60.5	60.4	▲ 4.5	1
12:54:56	60.3	60.4	60.4	▲ 4.5	1
12:54:50	60.3	60.4	60.4	▲ 4.5	1
12:54:39	60.3	60.4	60.4	▲ 4.5	1
12:54:25	60.3	60.4	60.4	▲ 4.5	1
12:52:48	60.1	60.3	60.3	▲ 4.4	1
12:52:48	60.1	60.3	60.3	▲ 4.4	4
12:51:44	60.1	60.3	60.3	▲ 4.4	1
12:51:20	60.1	60.3	60.3	▲ 4.4	1
12:51:19	60.1	60.2	60.2	▲ 4.3	1
12:51:14	60	60.2	60.2	▲ 4.3	1
12:50:39	60.2	60.3	60.2	▲ 4.3	1
12:50:24	60.2	60.3	60.3	▲ 4.4	1
12:50:10	60.2	60.3	60.3	▲ 4.4	1
12:50:06	60.3	60.4	60.3	▲ 4.4	1
12:49:25	60.3	60.4	60.3	▲ 4.4	1
12:49:02	60.3	60.4	60.3	▲ 4.4	2
12:48:54	60.3	60.4	60.3	▲ 4.4	2
12:48:42	60.3	60.4	60.4	▲ 4.5	1
12:48:20	60.3	60.4	60.3	▲ 4.4	1
12:47:49	60.4	60.5	60.4	▲ 4.5	3
12:47:48	60.4	60.5	60.4	▲ 4.5	2
12:47:38	60.4	60.5	60.4	▲ 4.5	5
12:47:10	60.4	60.5	60.4	▲ 4.5	1
12:46:35	60.4	60.5	60.4	▲ 4.5	1
12:46:27	60.4	60.5	60.4	▲ 4.5	1
12:45:57	60.3	60.4	60.4	▲ 4.5	3
12:45:46	60.3	60.4	60.3	▲ 4.4	1
12:45:43	60.3	60.4	60.4	▲ 4.5	1
12:45:27	60.3	60.5	60.3	▲ 4.4	1
12:45:24	60.3	60.5	60.5	▲ 4.6	3
12:45:24	60.3	60.5	60.5	▲ 4.6	5
12:45:08	60.4	60.5	60.4	▲ 4.5	1
12:45:03	60.3	60.4	60.4	▲ 4.5	1
12:44:55	60.3	60.4	60.4	▲ 4.5	1
12:44:45	60.4	60.5	60.4	▲ 4.5	1
12:44:23	60.4	60.5	60.4	▲ 4.5	1
12:44:14	60.3	60.4	60.4	▲ 4.5	18
12:44:14	60.2	60.3	60.3	▲ 4.4	13
12:44:14	60.2	60.3	60.3	▲ 4.4	2
12:44:12	60.1	60.2	60.2	▲ 4.3	3
12:44:12	60	60.1	60.1	▲ 4.2	9
12:44:11	60	60.1	60.1	▲ 4.2	2
12:44:10	59.9	60	60	▲ 4.1	1
12:44:05	59.9	60	60	▲ 4.1	2
12:43:50	59.8	59.9	59.9	▲ 4	4
12:43:47	59.8	59.9	59.9	▲ 4	3
12:43:11	59.8	59.9	59.9	▲ 4	1
12:43:10	59.9	60	59.9	▲ 4	2
12:42:50	59.9	60	60	▲ 4.1	1
12:42:35	59.9	60	60	▲ 4.1	6
12:41:17	59.5	59.9	59.9	▲ 4	1
12:41:16	59.5	59.8	59.8	▲ 3.9	7
12:40:06	59.4	59.7	59.7	▲ 3.8	3
12:39:43	59.5	59.7	59.5	▲ 3.6	1
12:38:23	59.5	59.7	59.7	▲ 3.8	2
12:35:21	59.5	59.7	59.7	▲ 3.8	1
12:34:59	59.5	59.7	59.7	▲ 3.8	1
12:34:57	59.5	59.7	59.7	▲ 3.8	1
12:34:57	59.6	59.7	59.6	▲ 3.7	1
12:34:41	59.5	59.6	59.6	▲ 3.7	1
12:34:29	59.4	59.5	59.5	▲ 3.6	1
12:33:00	59.5	59.6	59.5	▲ 3.6	1
12:29:58	59.4	59.5	59.5	▲ 3.6	1
12:29:53	59.3	59.5	59.5	▲ 3.6	1
12:28:58	59.3	59.7	59.3	▲ 3.4	5
12:28:45	59.3	59.6	59.6	▲ 3.7	1
12:28:45	59.5	59.7	59.3	▲ 3.4	1
12:28:45	59.5	59.7	59.4	▲ 3.5	2
12:28:45	59.5	59.7	59.5	▲ 3.6	2
12:25:34	59.5	59.8	59.5	▲ 3.6	1
12:25:21	59.5	59.8	59.5	▲ 3.6	1
12:24:30	59.5	59.6	59.6	▲ 3.7	2
12:22:52	59.5	59.6	59.6	▲ 3.7	1
12:22:18	59.6	59.8	59.6	▲ 3.7	2
12:22:09	59.6	59.8	59.6	▲ 3.7	2
12:21:01	59.6	59.7	59.6	▲ 3.7	1
12:20:03	59.7	59.8	59.7	▲ 3.8	1
12:19:39	59.7	59.9	59.7	▲ 3.8	2
12:15:55	59.7	59.9	59.7	▲ 3.8	1
12:13:57	59.7	59.8	59.7	▲ 3.8	5
12:13:46	59.8	60	59.8	▲ 3.9	2
12:13:06	59.8	60	59.8	▲ 3.9	1
12:11:30	59.7	59.8	59.8	▲ 3.9	1
12:11:30	59.8	60	59.8	▲ 3.9	1
12:10:53	59.8	60	59.8	▲ 3.9	2
12:09:54	59.7	60	59.7	▲ 3.8	5
12:09:25	59.7	60	60	▲ 4.1	3
12:08:44	59.7	60	60	▲ 4.1	1
12:08:44	59.8	60	59.7	▲ 3.8	1
12:08:44	59.8	60	59.8	▲ 3.9	4
12:06:09	59.9	60	59.9	▲ 4	1
12:05:51	60	60.1	60	▲ 4.1	3
12:02:50	60.1	60.3	60.1	▲ 4.2	1
12:02:27	60.2	60.3	60.2	▲ 4.3	2
12:02:06	60.2	60.3	60.3	▲ 4.4	1
12:01:58	60.1	60.3	60.3	▲ 4.4	1
12:01:49	60.2	60.3	60.3	▲ 4.4	1
12:01:40	60.1	60.3	60.3	▲ 4.4	1
12:01:40	60.1	60.3	60.3	▲ 4.4	2
12:01:34	60.1	60.3	60.3	▲ 4.4	1
12:01:29	60.1	60.3	60.3	▲ 4.4	1
12:01:26	60.1	60.3	60.3	▲ 4.4	1
12:01:22	60.1	60.3	60.3	▲ 4.4	10
12:01:04	60.1	60.3	60.3	▲ 4.4	2
12:01:04	60	60.2	60.2	▲ 4.3	5
12:01:04	59.9	60.2	60.2	▲ 4.3	2
12:01:04	59.9	60.1	60.1	▲ 4.2	1
12:01:04	59.8	60	60.1	▲ 4.2	16
12:01:04	59.8	60	60	▲ 4.1	14
12:00:34	59.8	59.9	59.9	▲ 4	1
11:59:53	59.8	59.9	59.9	▲ 4	1
11:59:53	59.8	59.9	59.9	▲ 4	1
11:58:25	59.5	59.9	59.9	▲ 4	1
11:57:39	59.4	59.5	59.9	▲ 4	1
11:57:39	59.4	59.5	59.5	▲ 3.6	1
11:57:34	59.3	59.4	59.4	▲ 3.5	3
11:57:10	59.3	59.4	59.4	▲ 3.5	1
11:57:01	59.3	59.5	59.5	▲ 3.6	1
11:56:16	59.4	59.5	59.4	▲ 3.5	1
11:56:16	59.4	59.5	59.4	▲ 3.5	1
11:56:00	59.5	59.6	59.5	▲ 3.6	1
11:55:45	59.5	59.6	59.5	▲ 3.6	1
11:55:45	59.5	59.6	59.5	▲ 3.6	1
11:55:45	59.5	59.6	59.5	▲ 3.6	3
11:53:38	59.5	59.6	59.6	▲ 3.7	1
11:53:10	59.5	59.6	59.6	▲ 3.7	1
11:51:07	59.6	59.7	59.6	▲ 3.7	1
11:49:42	59.7	59.8	59.7	▲ 3.8	1
11:48:26	59.7	59.8	59.7	▲ 3.8	1
11:46:55	59.7	59.8	59.8	▲ 3.9	3
11:42:52	59.6	59.8	59.8	▲ 3.9	1
11:42:15	59.8	59.9	59.8	▲ 3.9	1
11:42:15	59.8	59.9	59.8	▲ 3.9	5
11:42:15	59.8	59.9	59.8	▲ 3.9	1
11:41:35	59.8	59.9	59.9	▲ 4	1
11:41:10	59.9	60	59.9	▲ 4	1
11:40:52	59.9	60	59.9	▲ 4	1
11:40:37	59.9	60	59.9	▲ 4	1
11:40:32	59.9	60	59.9	▲ 4	1
11:40:18	59.8	59.9	59.9	▲ 4	5
11:40:08	59.8	59.9	59.9	▲ 4	1
11:39:54	59.8	59.9	59.9	▲ 4	1
11:39:53	59.9	60	59.9	▲ 4	2
11:39:28	59.8	60	60	▲ 4.1	2
11:39:24	59.6	59.8	60	▲ 4.1	2
11:39:24	59.6	59.8	59.9	▲ 4	4
11:39:24	59.6	59.8	59.8	▲ 3.9	2
11:39:16	59.6	59.7	59.7	▲ 3.8	1
11:39:16	59.6	59.7	59.7	▲ 3.8	1
11:39:15	59.6	59.7	59.7	▲ 3.8	3
11:39:11	59.6	59.7	59.7	▲ 3.8	1
11:38:47	59.6	59.7	59.7	▲ 3.8	2
11:38:40	59.7	59.8	59.7	▲ 3.8	1
11:38:30	59.7	59.8	59.8	▲ 3.9	1
11:38:30	59.7	59.8	59.8	▲ 3.9	1
11:38:10	59.5	59.7	59.7	▲ 3.8	3
11:38:10	59.5	59.7	59.7	▲ 3.8	2
11:38:09	59.5	59.7	59.7	▲ 3.8	1
11:38:06	59.5	59.6	59.6	▲ 3.7	1
11:38:05	59.6	59.7	59.6	▲ 3.7	1
11:38:05	59.7	59.8	59.7	▲ 3.8	4
11:37:54	59.5	59.7	59.7	▲ 3.8	1
11:37:54	59.5	59.6	59.6	▲ 3.7	1
11:37:54	59.4	59.6	59.6	▲ 3.7	4
11:37:50	59.3	59.5	59.5	▲ 3.6	2
11:37:24	59.3	59.5	59.3	▲ 3.4	1
11:35:31	59.4	59.5	59.4	▲ 3.5	1
11:35:15	59.4	59.5	59.4	▲ 3.5	1
11:35:15	59.4	59.5	59.4	▲ 3.5	3
11:35:15	59.3	59.4	59.4	▲ 3.5	1
11:35:13	59.3	59.4	59.3	▲ 3.4	2
11:35:09	59.2	59.3	59.3	▲ 3.4	4
11:28:27	59.2	59.3	59.3	▲ 3.4	1
11:28:27	59.2	59.3	59.2	▲ 3.3	6
11:28:19	59.3	59.5	59.3	▲ 3.4	1
11:27:18	59.2	59.3	59.3	▲ 3.4	1
11:27:00	59.2	59.3	59.3	▲ 3.4	1
11:26:35	59.3	59.5	59.3	▲ 3.4	1
11:26:32	59.3	59.5	59.3	▲ 3.4	1
11:26:26	59.4	59.6	59.4	▲ 3.5	1
11:26:13	59.4	59.6	59.4	▲ 3.5	2
11:25:38	59.4	59.6	59.6	▲ 3.7	1
11:25:38	59.5	59.6	59.5	▲ 3.6	5
11:24:43	59.5	59.6	59.6	▲ 3.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	1	2820	14184
融券買進	融券賣出	融券餘額	融券限額
1	0	28	14184

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	19	0	0
2025/09/22	-27	0	0
2025/09/19	-17	0	0
2025/09/18	16	0	0
2025/09/17	-50	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	電信設備	11.85	▽0.45	▽3.66%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3025 星通

經營能力		獲利能力
綜合評分	19	綜合評分	65
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	12
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。