MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 22日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

64.60

△5.40(△9.12%)

開盤：	60.60		最高：	64.60		最低：	59.80
昨收：	59.20		買進：	64.30		賣出：	64.60
總量：	1,320		金額：	0.83億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:05:13	64.2	64.4	64.4	▲ 5.2	1
13:05:09	64.2	64.3	64.3	▲ 5.1	1
13:04:38	64.3	64.4	64.3	▲ 5.1	3
13:02:27	64.2	64.4	64.3	▲ 5.1	1
13:01:34	64.2	64.3	64.3	▲ 5.1	1
12:59:48	64.2	64.4	64.4	▲ 5.2	1
12:58:25	64.2	64.4	64.4	▲ 5.2	1
12:58:05	64.3	64.4	64.3	▲ 5.1	1
12:58:03	64.3	64.4	64.3	▲ 5.1	4
12:58:00	64.3	64.4	64.3	▲ 5.1	1
12:57:46	64.3	64.4	64.3	▲ 5.1	1
12:56:06	64.3	64.4	64.3	▲ 5.1	1
12:54:49	64.3	64.5	64.3	▲ 5.1	1
12:54:19	64.3	64.4	64.4	▲ 5.2	12
12:54:19	64.2	64.3	64.3	▲ 5.1	1
12:54:10	64.3	64.4	64.3	▲ 5.1	2
12:53:03	64.3	64.4	64.3	▲ 5.1	1
12:52:42	64.3	64.4	64.3	▲ 5.1	3
12:50:50	64.3	64.4	64.4	▲ 5.2	1
12:47:14	64.3	64.4	64.4	▲ 5.2	1
12:47:01	64.3	64.4	64.4	▲ 5.2	1
12:45:54	64.3	64.4	64.4	▲ 5.2	1
12:45:41	64.2	64.3	64.3	▲ 5.1	1
12:45:27	64.3	64.4	64.3	▲ 5.1	1
12:45:27	64.3	64.4	64.3	▲ 5.1	5
12:42:44	64.3	64.5	64.3	▲ 5.1	1
12:42:20	64.4	64.5	64.4	▲ 5.2	1
12:42:00	64.4	64.5	64.4	▲ 5.2	1
12:40:41	64.4	64.5	64.4	▲ 5.2	1
12:39:50	64.4	64.5	64.4	▲ 5.2	1
12:39:01	64.3	64.5	64.5	▲ 5.3	1
12:38:38	64.3	64.5	64.5	▲ 5.3	1
12:36:39	64.3	64.5	64.5	▲ 5.3	2
12:36:36	64.4	64.5	64.4	▲ 5.2	1
12:36:00	64.4	64.5	64.4	▲ 5.2	2
12:34:56	64.3	64.5	64.5	▲ 5.3	1
12:34:54	64.4	64.5	64.4	▲ 5.2	1
12:34:54	64.4	64.6	64.4	▲ 5.2	1
12:34:32	64.5	64.6	64.5	▲ 5.3	1
12:34:19	64.5	64.6	64.5	▲ 5.3	2
12:34:16	64.5	64.6	64.5	▲ 5.3	1
12:34:16	64.5	64.6	64.5	▲ 5.3	1
12:33:58	64.5	64.6	64.6	▲ 5.4	1
12:33:51	64.5	64.6	64.6	▲ 5.4	2
12:33:14	64.5	64.6	64.6	▲ 5.4	2
12:33:14	64.5	64.6	64.6	▲ 5.4	2
12:33:14	64.4	64.5	64.5	▲ 5.3	7
12:33:14	64.3	64.4	64.4	▲ 5.2	2
12:33:14	64.3	64.4	64.4	▲ 5.2	6
12:33:13	64.3	64.4	64.4	▲ 5.2	8
12:33:13	64.2	64.3	64.4	▲ 5.2	2
12:33:13	64.2	64.3	64.3	▲ 5.1	18
12:32:42	64.2	64.3	64.2	▲ 5	2
12:31:41	64.2	64.3	64.2	▲ 5	2
12:31:09	64.1	64.2	64.2	▲ 5	14
12:30:57	64.1	64.2	64.2	▲ 5	1
12:30:14	64.1	64.2	64.1	▲ 4.9	1
12:29:39	64	64.1	64.1	▲ 4.9	2
12:29:04	64.1	64.2	64.1	▲ 4.9	6
12:28:56	64.1	64.2	64.2	▲ 5	1
12:28:47	64.1	64.2	64.2	▲ 5	1
12:27:47	64.1	64.2	64.1	▲ 4.9	5
12:26:43	64.1	64.2	64.2	▲ 5	1
12:25:09	64.1	64.2	64.1	▲ 4.9	1
12:25:04	64.1	64.2	64.1	▲ 4.9	1
12:23:19	64.1	64.2	64.2	▲ 5	1
12:22:38	64.1	64.2	64.2	▲ 5	1
12:22:00	64.1	64.2	64.2	▲ 5	1
12:20:39	64	64.1	64.1	▲ 4.9	4
12:20:33	64	64.1	64	▲ 4.8	1
12:19:30	64	64.1	64	▲ 4.8	1
12:19:22	64	64.1	64	▲ 4.8	1
12:18:53	64.1	64.2	64.1	▲ 4.9	1
12:18:50	64.1	64.2	64.1	▲ 4.9	1
12:16:45	64	64.1	64.1	▲ 4.9	2
12:16:12	64	64.1	64	▲ 4.8	1
12:15:38	64.1	64.2	64.1	▲ 4.9	5
12:14:33	64.1	64.3	64.1	▲ 4.9	3
12:14:09	64.1	64.2	64.2	▲ 5	1
12:14:02	64.1	64.2	64.2	▲ 5	1
12:14:02	64.1	64.2	64.2	▲ 5	2
12:13:51	64.1	64.2	64.2	▲ 5	1
12:12:03	64.1	64.2	64.2	▲ 5	2
12:11:35	64.2	64.3	64.2	▲ 5	1
12:11:29	64.1	64.2	64.2	▲ 5	5
12:11:29	64.1	64.2	64.2	▲ 5	1
12:10:26	64.1	64.2	64.2	▲ 5	1
12:10:26	64.1	64.2	64.2	▲ 5	2
12:10:19	64.1	64.2	64.2	▲ 5	1
12:10:10	64.2	64.3	64.2	▲ 5	4
12:08:30	64.3	64.4	64.3	▲ 5.1	1
12:08:16	64.2	64.3	64.3	▲ 5.1	3
12:07:56	64.2	64.3	64.2	▲ 5	1
12:07:39	64.2	64.3	64.2	▲ 5	1
12:06:01	64.2	64.3	64.3	▲ 5.1	1
12:05:34	64.2	64.3	64.3	▲ 5.1	1
12:05:34	64.2	64.3	64.3	▲ 5.1	2
12:05:02	64.2	64.3	64.2	▲ 5	1
12:05:01	64.2	64.3	64.2	▲ 5	1
12:04:59	64.2	64.3	64.2	▲ 5	1
12:03:29	64.3	64.4	64.4	▲ 5.2	2
12:03:22	64.2	64.4	64.4	▲ 5.2	2
12:03:22	64.1	64.3	64.3	▲ 5.1	5
12:03:22	64	64.2	64.2	▲ 5	13
12:03:12	64	64.1	64.1	▲ 4.9	2
12:03:12	63.9	64	64.1	▲ 4.9	2
12:03:12	63.9	64	64	▲ 4.8	18
12:02:48	63.9	64	63.9	▲ 4.7	2
12:02:00	63.9	64	64	▲ 4.8	5
12:02:00	63.9	64	64	▲ 4.8	2
12:01:59	63.9	64	64	▲ 4.8	1
12:01:59	63.9	64	64	▲ 4.8	8
12:00:24	63.9	64	64	▲ 4.8	4
12:00:24	63.9	64	64	▲ 4.8	1
12:00:23	63.7	63.9	63.9	▲ 4.7	14
12:00:14	63.7	63.8	63.8	▲ 4.6	7
12:00:14	63.7	63.8	63.8	▲ 4.6	2
12:00:12	63.7	63.8	63.8	▲ 4.6	10
11:58:02	63.7	63.8	63.8	▲ 4.6	1
11:56:51	63.7	63.8	63.8	▲ 4.6	1
11:55:38	63.7	63.8	63.8	▲ 4.6	1
11:55:22	63.7	63.8	63.8	▲ 4.6	2
11:55:04	63.7	63.8	63.7	▲ 4.5	5
11:53:29	63.7	63.8	63.8	▲ 4.6	1
11:52:21	63.7	63.9	63.7	▲ 4.5	1
11:52:01	63.7	63.9	63.7	▲ 4.5	5
11:51:35	63.7	63.9	63.9	▲ 4.7	1
11:51:01	63.7	63.9	63.9	▲ 4.7	5
11:50:54	63.7	63.8	63.8	▲ 4.6	3
11:50:07	63.8	63.9	63.8	▲ 4.6	1
11:49:50	63.8	63.9	63.8	▲ 4.6	1
11:49:36	63.6	63.8	63.8	▲ 4.6	7
11:49:24	63.6	63.8	63.8	▲ 4.6	5
11:49:23	63.6	63.8	63.6	▲ 4.4	1
11:49:17	63.6	63.7	63.7	▲ 4.5	1
11:48:58	63.5	63.6	63.6	▲ 4.4	1
11:48:58	63.5	63.6	63.6	▲ 4.4	1
11:48:30	63.6	63.7	63.6	▲ 4.4	5
11:47:46	63.6	63.7	63.7	▲ 4.5	2
11:47:35	63.6	63.7	63.7	▲ 4.5	1
11:46:49	63.6	63.7	63.7	▲ 4.5	4
11:46:32	63.7	63.8	63.7	▲ 4.5	3
11:45:43	63.7	63.8	63.8	▲ 4.6	3
11:43:38	63.7	63.8	63.7	▲ 4.5	3
11:43:20	63.6	63.7	63.7	▲ 4.5	2
11:41:51	63.5	63.6	63.6	▲ 4.4	14
11:41:51	63.5	63.6	63.6	▲ 4.4	3
11:41:09	63.4	63.5	63.5	▲ 4.3	1
11:40:42	63.4	63.5	63.5	▲ 4.3	5
11:40:41	63.3	63.5	63.5	▲ 4.3	5
11:40:41	63.3	63.5	63.5	▲ 4.3	2
11:40:40	63.3	63.4	63.4	▲ 4.2	7
11:40:25	63.2	63.3	63.3	▲ 4.1	2
11:40:08	63.2	63.3	63.3	▲ 4.1	2
11:37:40	63.2	63.4	63.2	▲ 4	1
11:37:10	63.3	63.4	63.3	▲ 4.1	1
11:34:35	63.3	63.4	63.3	▲ 4.1	1
11:33:43	63.3	63.4	63.3	▲ 4.1	2
11:33:02	63.3	63.4	63.3	▲ 4.1	1
11:30:47	63.2	63.3	63.3	▲ 4.1	3
11:30:47	63.2	63.3	63.3	▲ 4.1	3
11:30:23	63.2	63.3	63.4	▲ 4.2	1
11:30:23	63.2	63.3	63.3	▲ 4.1	1
11:29:45	63.2	63.3	63.2	▲ 4	1
11:29:32	63.2	63.3	63.4	▲ 4.2	1
11:29:32	63.2	63.3	63.4	▲ 4.2	7
11:28:22	63.3	63.4	63.3	▲ 4.1	2
11:27:42	63.4	63.5	63.4	▲ 4.2	1
11:27:42	63.4	63.5	63.4	▲ 4.2	6
11:26:22	63.3	63.4	63.4	▲ 4.2	1
11:24:47	63.3	63.5	63.5	▲ 4.3	5
11:24:47	63.2	63.4	63.4	▲ 4.2	4
11:24:02	63.1	63.2	63.2	▲ 4	2
11:24:02	63	63.1	63.1	▲ 3.9	11
11:24:02	62.9	63	63	▲ 3.8	1
11:23:58	62.8	63	63	▲ 3.8	2
11:22:21	62.8	63	62.8	▲ 3.6	1
11:20:55	62.7	62.8	62.8	▲ 3.6	7
11:20:48	62.6	62.7	62.7	▲ 3.5	13
11:18:01	62.7	62.9	63	▲ 3.8	5
11:17:48	62.7	62.8	62.8	▲ 3.6	2
11:17:48	62.8	62.9	62.8	▲ 3.6	2
11:16:13	62.8	62.9	62.9	▲ 3.7	3
11:14:46	62.9	63.1	62.9	▲ 3.7	3
11:13:57	63	63.1	63	▲ 3.8	1
11:13:42	63	63.1	63	▲ 3.8	1
11:12:01	63.1	63.2	63.1	▲ 3.9	2
11:10:02	63.1	63.2	63.2	▲ 4	3
11:09:04	63.1	63.2	63.2	▲ 4	1
11:09:04	63.2	63.5	63.2	▲ 4	4
11:09:01	63.2	63.5	63.2	▲ 4	1
11:08:52	63.2	63.5	63.2	▲ 4	3
11:08:15	63.6	63.7	63.6	▲ 4.4	3
11:08:15	63.4	63.5	63.6	▲ 4.4	2
11:08:09	63.5	63.7	63.5	▲ 4.3	5
11:07:21	63.5	63.8	63.8	▲ 4.6	6
11:07:09	63.7	63.8	63.8	▲ 4.6	2
11:07:09	63.5	63.7	63.7	▲ 4.5	2
11:06:57	63.5	63.7	63.5	▲ 4.3	15
11:06:57	63.5	63.7	63.5	▲ 4.3	3
11:06:38	63.6	63.7	63.6	▲ 4.4	1
11:06:36	63.5	63.6	63.6	▲ 4.4	5
11:06:36	63.7	63.8	63.6	▲ 4.4	4
11:06:36	63.7	63.8	63.7	▲ 4.5	3
11:06:12	63.7	63.9	63.7	▲ 4.5	4
11:06:05	63.7	63.8	63.8	▲ 4.6	1
11:06:05	63.6	63.7	63.7	▲ 4.5	2
11:06:05	63.5	63.6	63.6	▲ 4.4	5
11:06:05	63.4	63.5	63.5	▲ 4.3	3
11:06:05	63	63.2	63.4	▲ 4.2	2
11:06:05	63	63.2	63.3	▲ 4.1	1
11:06:05	63	63.2	63.2	▲ 4	15
11:05:41	62.4	62.6	63	▲ 3.8	8
11:05:41	62.4	62.6	62.8	▲ 3.6	3
11:05:41	62.4	62.6	62.7	▲ 3.5	4
11:05:41	62.4	62.6	62.6	▲ 3.4	18
11:04:22	62.6	62.7	62.6	▲ 3.4	1
11:04:20	62.6	62.7	62.7	▲ 3.5	3
11:04:19	62.5	62.6	62.6	▲ 3.4	6
11:04:19	62.5	62.6	62.6	▲ 3.4	7
11:04:14	62.5	62.4	62.6	▲ 3.4	2
11:04:14	62.4	62.4	62.6	▲ 3.4	28
11:04:13	61.9	62.1	62.4	▲ 3.2	5
11:04:13	61.9	62.1	62.3	▲ 3.1	12
11:04:13	61.9	62.1	62.2	▲ 3	6
11:04:13	61.9	62.1	62.1	▲ 2.9	2
11:04:09	61.9	62	62	▲ 2.8	2
10:57:29	61.9	62	61.9	▲ 2.7	2
10:49:54	61.8	61.9	61.9	▲ 2.7	3
10:49:42	61.8	61.9	61.8	▲ 2.6	1
10:48:34	61.8	61.9	61.8	▲ 2.6	1
10:48:14	61.8	61.9	61.8	▲ 2.6	3
10:47:13	61.9	62	61.9	▲ 2.7	2
10:43:56	61.9	62	62	▲ 2.8	1
10:43:50	62	62.1	62	▲ 2.8	3
10:41:39	62.1	62.2	62.1	▲ 2.9	2
10:40:51	62	62.1	62.1	▲ 2.9	1
10:40:34	62	62.1	62.1	▲ 2.9	1
10:40:30	62	62.1	62.1	▲ 2.9	2
10:40:28	62	62.1	62.1	▲ 2.9	1
10:40:17	62.1	62.2	62.1	▲ 2.9	7
10:38:53	62	62.1	62.1	▲ 2.9	2
10:38:43	62	62.1	62.1	▲ 2.9	2
10:38:24	62	62	62.1	▲ 2.9	1
10:38:24	62	62	62.1	▲ 2.9	17
10:36:42	61.8	61.9	61.9	▲ 2.7	1
10:35:45	61.8	62	61.9	▲ 2.7	1
10:33:35	61.8	62	62	▲ 2.8	9
10:31:33	61.7	61.9	61.9	▲ 2.7	4
10:31:33	61.7	61.9	61.9	▲ 2.7	1
10:31:31	61.7	61.9	61.9	▲ 2.7	1
10:31:23	61.7	62	61.9	▲ 2.7	1
10:31:23	61.8	62	61.9	▲ 2.7	4
10:31:01	61.7	61.8	61.8	▲ 2.6	10
10:30:59	61.6	61.7	61.7	▲ 2.5	2
10:29:53	61.5	61.6	61.6	▲ 2.4	3
10:29:40	61.5	61.6	61.5	▲ 2.3	2
10:29:07	61.5	61.6	61.5	▲ 2.3	6
10:27:14	61.4	61.5	61.5	▲ 2.3	1
10:26:13	61.4	61.5	61.4	▲ 2.2	2
10:22:08	61.3	61.4	61.3	▲ 2.1	2
10:22:01	61.3	61.4	61.3	▲ 2.1	1
10:21:36	61.3	61.4	61.3	▲ 2.1	1
10:21:15	61.3	61.4	61.3	▲ 2.1	1
10:20:05	61.3	61.4	61.4	▲ 2.2	2
10:19:50	61.2	61.3	61.3	▲ 2.1	2
10:19:50	61.2	61.3	61.3	▲ 2.1	9
10:17:27	61.2	61.3	61.2	▲ 2	1
10:16:55	61.1	61.1	61.2	▲ 2	8
10:16:55	61.1	61.1	61.2	▲ 2	10
10:14:54	61	61.1	61	▲ 1.8	1
10:14:38	61	61.1	61	▲ 1.8	1
10:10:25	61.1	61.2	61.1	▲ 1.9	2
10:10:14	61.1	61.2	61.1	▲ 1.9	3
10:09:47	61.1	61.2	61.1	▲ 1.9	6
10:08:38	60.9	61	61	▲ 1.8	17
10:08:25	60.9	61	61	▲ 1.8	2
10:04:51	60.9	61	61	▲ 1.8	12
10:01:00	60.7	60.9	60.8	▲ 1.6	2
10:00:11	60.7	60.8	60.8	▲ 1.6	1
10:00:11	60.7	60.8	60.8	▲ 1.6	1
09:59:05	60.7	60.8	60.7	▲ 1.5	5
09:48:53	60.7	60.8	60.7	▲ 1.5	1
09:46:16	60.6	60.7	60.7	▲ 1.5	4
09:43:39	60.6	60.7	60.6	▲ 1.4	1
09:43:39	60.6	60.7	60.6	▲ 1.4	1
09:43:38	60.6	60.7	60.6	▲ 1.4	2
09:37:36	60.5	60.7	60.5	▲ 1.3	2
09:34:21	60.5	60.7	60.5	▲ 1.3	1
09:33:53	60.5	60.6	60.5	▲ 1.3	1
09:32:58	60.5	60.7	60.5	▲ 1.3	3
09:28:47	60.5	60.7	60.7	▲ 1.5	2
09:20:00	60.4	60.7	60.4	▲ 1.2	1
09:19:39	60.3	60.7	60.3	▲ 1.1	2
09:19:15	60.3	60.7	60.5	▲ 1.3	1
09:18:26	60.5	60.7	60.5	▲ 1.3	1
09:18:26	60.5	60.8	60.5	▲ 1.3	5
09:15:33	60.6	60.7	60.9	▲ 1.7	3
09:15:33	60.6	60.7	60.8	▲ 1.6	2
09:15:33	60.6	60.7	60.7	▲ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
10	1	2820	14184
融券買進	融券賣出	融券餘額	融券限額
1	0	28	14184

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	19	0	0
2025/09/22	-27	0	0
2025/09/19	-17	0	0
2025/09/18	16	0	0
2025/09/17	-50	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	電信設備	11.35	△0.25	△2.25%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3025 星通

經營能力		獲利能力
綜合評分	19	綜合評分	65
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	12
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。