MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3028 增你強

增你強 3028

68.10

▽1.20(▽1.73%)
開盤： 69.70   最高： 69.90   最低： 68.00
昨收： 69.30   買進： 68.00   賣出： 68.10
總量： 1,056   金額： 0.72億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1▼ 1.27
13:30:0068.168.268.1▼ 1.283
13:24:3068.168.268.1▼ 1.27
13:24:006868.168.1▼ 1.21
13:23:276868.168.1▼ 1.21
13:23:276868.168▼ 1.31
13:23:216868.168.1▼ 1.22
13:23:0968.168.268▼ 1.32
13:23:0968.168.268.1▼ 1.28
13:22:126868.168.1▼ 1.21
13:22:1268.168.268.1▼ 1.28
13:21:376868.168.1▼ 1.22
13:21:0468.168.268.1▼ 1.23
13:20:4968.168.268.1▼ 1.21
13:20:366868.168.1▼ 1.25
13:19:4268.168.268.1▼ 1.21
13:19:3068.168.268.1▼ 1.21
13:18:4368.168.268.1▼ 1.21
13:17:526868.168.1▼ 1.26
13:16:576868.168.1▼ 1.21
13:16:576868.168.1▼ 1.22
13:16:5768.168.268.1▼ 1.28
13:16:5368.168.268.1▼ 1.25
13:16:4768.168.268.1▼ 1.24
13:16:4368.168.268.2▼ 1.12
13:16:2168.168.268.1▼ 1.21
13:15:1268.168.268.2▼ 1.11
13:14:386868.168.1▼ 1.29
13:14:386868.168.1▼ 1.24
13:14:306868.168.1▼ 1.21
13:14:146868.168▼ 1.32
13:12:486868.168▼ 1.33
13:09:086868.168.1▼ 1.25
13:08:256868.168.1▼ 1.21
13:08:226868.168▼ 1.31
13:08:146868.168.1▼ 1.21
13:07:426868.168.1▼ 1.21
13:07:226868.168.1▼ 1.213
13:03:5068.168.268.1▼ 1.21
13:02:306868.168.1▼ 1.212
13:01:086868.168.1▼ 1.22
13:01:0868.168.268.1▼ 1.210
12:56:316868.168.1▼ 1.22
12:56:306868.268▼ 1.32
12:56:2768.168.268.1▼ 1.21
12:55:5468.168.268.1▼ 1.21
12:55:3168.168.268.1▼ 1.21
12:55:1268.168.268.1▼ 1.23
12:53:2968.168.268.1▼ 1.23
12:53:1768.168.268.2▼ 1.12
12:53:0068.168.268.2▼ 1.12
12:53:0068.268.368.2▼ 1.15
12:52:2868.268.368.2▼ 1.11
12:52:0468.268.368.2▼ 1.121
12:52:0268.368.468.3▼ 11
12:52:0268.368.468.3▼ 13
12:52:0268.268.368.3▼ 17
12:49:3068.268.368.2▼ 1.11
12:48:5668.268.368.2▼ 1.11
12:48:1368.268.368.2▼ 1.11
12:41:0068.268.368.3▼ 11
12:40:5268.268.368.3▼ 11
12:38:3568.168.268.2▼ 1.15
12:38:3568.168.268.2▼ 1.13
12:37:526868.168.1▼ 1.21
12:37:2968.168.268.1▼ 1.21
12:37:136868.168.1▼ 1.21
12:36:006868.168▼ 1.31
12:35:266868.168.1▼ 1.21
12:35:256868.168▼ 1.35
12:34:566868.268▼ 1.35
12:34:086868.168.1▼ 1.21
12:32:5768.168.268.1▼ 1.210
12:32:3468.168.268.1▼ 1.21
12:32:3168.168.268.1▼ 1.213
12:30:4068.168.268.1▼ 1.22
12:30:0768.168.268.1▼ 1.21
12:29:4168.168.268.1▼ 1.21
12:28:0968.168.268.2▼ 1.11
12:28:0368.168.268.1▼ 1.21
12:27:2368.168.268.1▼ 1.22
12:26:2468.168.268.1▼ 1.21
12:26:2068.168.268.1▼ 1.21
12:26:0068.168.268.2▼ 1.11
12:25:4568.268.368.2▼ 1.11
12:25:0068.268.368.2▼ 1.11
12:24:5568.268.368.2▼ 1.11
12:24:5268.268.368.2▼ 1.11
12:22:4868.168.368.3▼ 13
12:22:4768.168.368.1▼ 1.23
12:22:4568.268.368.2▼ 1.16
12:22:3768.268.368.2▼ 1.11
12:22:3268.268.368.2▼ 1.12
12:22:0868.268.368.2▼ 1.13
12:21:3268.268.368.2▼ 1.11
12:21:0468.268.368.3▼ 11
12:18:0068.268.368.3▼ 11
12:17:3568.268.368.2▼ 1.12
12:17:0068.168.268.2▼ 1.11
12:16:1768.168.268.2▼ 1.11
12:15:5768.168.368.1▼ 1.24
12:15:4568.268.368.2▼ 1.13
12:15:4468.268.468.2▼ 1.16
12:14:5668.368.468.3▼ 129
12:14:5668.368.468.4▼ 0.91
12:13:2568.368.468.4▼ 0.91
12:11:4068.368.468.4▼ 0.92
12:11:2168.368.468.4▼ 0.93
12:10:4068.368.468.4▼ 0.91
12:10:0468.368.468.3▼ 15
12:09:3568.368.468.3▼ 13
12:09:3368.368.468.3▼ 11
12:09:2368.368.468.3▼ 11
12:08:5568.368.468.3▼ 15
12:07:4968.368.468.4▼ 0.91
12:07:4668.468.568.4▼ 0.91
12:07:4468.468.568.4▼ 0.911
12:07:4468.568.668.5▼ 0.87
12:07:4468.568.668.5▼ 0.85
12:07:4468.568.668.5▼ 0.817
12:07:4468.568.668.5▼ 0.81
12:07:4468.568.668.5▼ 0.82
12:07:4468.568.668.5▼ 0.82
12:07:4068.568.668.5▼ 0.85
12:07:4068.568.668.5▼ 0.81
12:07:4068.568.668.5▼ 0.81
12:07:4068.568.668.5▼ 0.87
12:07:4068.568.668.5▼ 0.81
12:07:4068.568.668.5▼ 0.86
12:07:4068.568.668.5▼ 0.83
12:07:2068.568.668.5▼ 0.81
12:07:0068.568.668.5▼ 0.81
12:06:4768.568.668.5▼ 0.81
12:06:4768.568.668.5▼ 0.81
12:06:4368.568.668.5▼ 0.82
12:06:3368.568.668.5▼ 0.81
12:06:3368.568.668.5▼ 0.84
12:03:0568.568.668.5▼ 0.84
12:03:0468.568.668.5▼ 0.81
12:03:0468.568.668.5▼ 0.842
12:03:0468.568.668.5▼ 0.81
12:02:4468.568.668.6▼ 0.71
12:02:4068.568.668.6▼ 0.71
12:02:1368.568.668.5▼ 0.81
12:01:0868.568.668.6▼ 0.71
12:01:0868.568.668.5▼ 0.82
12:00:4868.668.768.6▼ 0.716
12:00:4768.668.768.6▼ 0.79
11:56:5768.768.868.7▼ 0.61
11:55:5368.768.868.7▼ 0.61
11:51:5068.768.868.7▼ 0.62
11:50:0468.668.768.7▼ 0.62
11:47:0768.668.768.7▼ 0.61
11:45:3368.668.768.7▼ 0.61
11:44:1968.668.768.6▼ 0.71
11:44:0368.668.768.6▼ 0.72
11:43:1268.668.768.6▼ 0.71
11:43:1268.668.868.6▼ 0.714
11:43:0168.668.868.6▼ 0.74
11:43:0068.768.968.7▼ 0.68
11:43:0068.868.968.8▼ 0.52
11:40:2768.868.968.8▼ 0.51
11:37:2368.868.968.9▼ 0.41
11:28:4668.868.968.9▼ 0.41
11:27:5968.868.968.9▼ 0.41
11:24:4268.768.868.8▼ 0.51
11:24:4268.868.968.8▼ 0.54
11:23:1768.868.968.8▼ 0.51
11:21:5968.768.868.8▼ 0.51
11:21:5968.768.868.8▼ 0.52
11:20:2668.768.868.8▼ 0.51
11:19:2868.768.868.8▼ 0.51
11:18:0968.768.868.8▼ 0.51
11:17:5668.768.868.7▼ 0.61
11:15:2068.768.868.7▼ 0.65
11:15:2068.768.868.7▼ 0.62
11:12:1868.768.868.7▼ 0.61
11:10:3168.768.868.7▼ 0.63
11:10:0068.768.868.7▼ 0.61
11:07:5868.768.868.7▼ 0.62
11:06:2868.868.968.8▼ 0.51
11:06:2868.768.868.8▼ 0.54
11:05:0668.86968.8▼ 0.53
11:05:0668.96968.9▼ 0.41
11:05:0668.96968.9▼ 0.42
11:01:3068.86968.8▼ 0.51
11:00:5268.96968.9▼ 0.41
10:59:1168.76969▼ 0.31
10:59:1168.96969▼ 0.310
10:58:1868.768.868.8▼ 0.51
10:58:1868.868.968.8▼ 0.54
10:57:3668.868.968.8▼ 0.56
10:55:5468.96968.9▼ 0.41
10:53:2068.96968.9▼ 0.41
10:48:4268.86968.8▼ 0.52
10:46:2468.86968.8▼ 0.54
10:46:2468.86968.9▼ 0.41
10:45:3168.96968.9▼ 0.420
10:45:0068.96969▼ 0.31
10:42:4968.96969▼ 0.32
10:40:3668.96969▼ 0.31
10:40:1868.96969▼ 0.31
10:39:4968.96969▼ 0.31
10:38:1268.96969▼ 0.31
10:34:4468.96969▼ 0.31
10:34:3568.96968.9▼ 0.41
10:33:0068.96969▼ 0.39
10:24:2468.96969▼ 0.33
10:20:5668.96968.9▼ 0.43
10:18:4968.969.168.9▼ 0.43
10:16:2468.969.268.9▼ 0.47
10:15:296969.269▼ 0.39
10:14:1569.169.269.2▼ 0.13
10:09:5069.269.369.2▼ 0.11
10:05:4669.269.369.2▼ 0.12
10:04:3669.169.269.2▼ 0.11
10:04:1869.169.269.2▼ 0.11
10:03:4268.969.169.1▼ 0.22
09:58:5568.969.168.8▼ 0.56
09:58:486969.269▼ 0.35
09:56:1369.169.269.1▼ 0.26
09:53:2269.169.369.1▼ 0.22
09:52:4569.169.269.1▼ 0.26
09:46:3369.169.369.3--2
09:46:3369.169.269.2▼ 0.12
09:40:206969.169.1▼ 0.219
09:37:5068.768.968.9▼ 0.41
09:37:3468.768.868.8▼ 0.51
09:37:1268.668.768.7▼ 0.611
09:34:0968.668.868.7▼ 0.61
09:34:0968.668.868.7▼ 0.64
09:32:4968.668.768.6▼ 0.74
09:31:3268.668.768.7▼ 0.62
09:30:5668.668.868.6▼ 0.75
09:29:3168.568.868.5▼ 0.81
09:28:5168.868.968.5▼ 0.84
09:28:5168.868.968.6▼ 0.76
09:28:5168.868.968.7▼ 0.64
09:28:5168.868.968.8▼ 0.56
09:28:3668.868.968.9▼ 0.41
09:28:2568.868.968.9▼ 0.41
09:26:1168.96968.9▼ 0.44
09:26:1168.969.168.9▼ 0.45
09:26:116969.169▼ 0.37
09:25:5169.169.269.1▼ 0.21
09:25:1469.169.269.1▼ 0.25
09:22:5169.169.269.2▼ 0.11
09:21:486969.269▼ 0.31
09:20:086969.268.9▼ 0.41
09:20:086969.269▼ 0.32
09:20:076969.369▼ 0.33
09:19:2169.169.369.1▼ 0.21
09:19:206969.369▼ 0.31
09:18:096969.369▼ 0.31
09:18:076969.369▼ 0.31
09:18:026969.369▼ 0.35
09:18:0069.169.469.1▼ 0.21
09:18:0069.169.569.1▼ 0.21
09:18:0069.169.369.1▼ 0.21
09:17:3569.269.369.2▼ 0.15
09:16:4569.269.469.2▼ 0.12
09:16:4569.369.469.3--2
09:15:5369.369.469.3--3
09:15:5369.369.469.3--1
09:15:5369.369.469.3--8
09:15:4969.469.669.4▲ 0.11
09:15:2969.569.669.5▲ 0.21
09:14:0269.569.669.5▲ 0.22
09:13:0669.569.769.4▲ 0.11
09:13:0669.569.769.5▲ 0.21
09:11:1069.469.569.5▲ 0.21
09:10:4469.469.769.4▲ 0.11
09:10:4469.469.769.4▲ 0.11
09:10:1669.469.669.6▲ 0.31
09:10:0569.569.669.5▲ 0.21
09:10:0569.469.569.5▲ 0.21
09:09:2569.569.769.5▲ 0.22
09:09:2569.669.869.6▲ 0.32
09:08:5969.369.569.5▲ 0.22
09:08:5469.469.669.4▲ 0.15
09:08:5369.569.669.5▲ 0.25
09:07:4869.569.869.8▲ 0.51
09:07:4269.569.869.5▲ 0.21
09:07:0869.469.569.5▲ 0.23
09:06:3969.269.469.4▲ 0.12
09:06:3869.369.469.3--4
09:06:1969.469.569.4▲ 0.11
09:04:5969.569.669.5▲ 0.21
09:04:5069.469.669.4▲ 0.11
09:04:2969.369.569.3--1
09:04:2569.369.469.4▲ 0.11
09:04:1169.369.469.4▲ 0.11
09:03:4769.469.569.4▲ 0.11
09:03:4269.369.569.5▲ 0.21
09:03:3669.369.569.3--1
09:03:3669.369.569.3--1
09:03:3669.469.569.4▲ 0.11
09:03:0769.369.569.5▲ 0.21
09:03:0769.469.569.4▲ 0.11
09:03:0369.569.669.5▲ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 38 496 59310
融券買進 融券賣出 融券餘額 融券限額
0 0 1 59310

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 56 0 0
2025/09/19 -27 0 5
2025/09/18 34 0 7
2025/09/17 -67 0 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2409友達TFT-LCD25.8△0.05△0.19%
下游客戶 3632研勤GPS導航軟體7.36▽0.26▽3.41%
下游客戶 2324仁寶手機43.2△3.9△9.92%
下游客戶 2356英業達手機69.9△1.1△1.6%
下游客戶 2331精英主機板20.7△1.6△8.38%
下游客戶 2357華碩主機板996△59△6.3%
下游客戶 2376技嘉主機板397.5△4△1.02%
下游客戶 2377微星主機板159▽9▽5.36%
下游客戶 2324仁寶筆記型電腦43.2△3.9△9.92%
下游客戶 2356英業達筆記型電腦69.9△1.1△1.6%
下游客戶 2382廣達筆記型電腦327.5△2.5△0.77%
下游客戶 3609三一東林電子安定器25.05△0.05△0.2%
下游客戶 2308台達電電源供應器1885----
下游客戶 2374佳能數位相機70.5▽0.4▽0.56%
下游客戶 2317鴻海模組及其他259.5▽2.5▽0.95%
下游客戶 3231緯創顯示器193.5▽3.5▽1.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3028 增你強

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。