| 13:30:00 | 21.8 | 21.85 | 21.8 | ▼ 1.35 | 30 |
| 13:24:23 | 21.75 | 21.8 | 21.75 | ▼ 1.4 | 1 |
| 13:23:47 | 21.65 | 21.75 | 21.75 | ▼ 1.4 | 10 |
| 13:18:38 | 21.65 | 21.7 | 21.7 | ▼ 1.45 | 1 |
| 13:18:01 | 21.65 | 21.75 | 21.65 | ▼ 1.5 | 3 |
| 13:17:02 | 21.65 | 21.75 | 21.65 | ▼ 1.5 | 9 |
| 13:16:40 | 21.75 | 21.8 | 21.7 | ▼ 1.45 | 3 |
| 13:15:36 | 21.7 | 21.8 | 21.7 | ▼ 1.45 | 2 |
| 13:14:32 | 21.75 | 21.8 | 21.7 | ▼ 1.45 | 2 |
| 13:14:32 | 21.75 | 21.8 | 21.75 | ▼ 1.4 | 1 |
| 13:13:36 | 21.75 | 21.8 | 21.75 | ▼ 1.4 | 1 |
| 13:13:30 | 21.75 | 21.8 | 21.75 | ▼ 1.4 | 1 |
| 13:12:45 | 21.75 | 21.8 | 21.75 | ▼ 1.4 | 2 |
| 13:12:09 | 21.75 | 21.8 | 21.8 | ▼ 1.35 | 18 |
| 13:06:35 | 21.8 | 21.9 | 21.8 | ▼ 1.35 | 1 |
| 13:05:30 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 1 |
| 13:02:06 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 2 |
| 12:57:01 | 21.9 | 21.95 | 21.95 | ▼ 1.2 | 2 |
| 12:57:01 | 21.9 | 22 | 21.9 | ▼ 1.25 | 4 |
| 12:54:04 | 21.9 | 22 | 21.9 | ▼ 1.25 | 1 |
| 12:49:45 | 21.9 | 22 | 21.9 | ▼ 1.25 | 3 |
| 12:48:33 | 21.9 | 22 | 21.9 | ▼ 1.25 | 10 |
| 12:46:40 | 21.9 | 21.95 | 21.95 | ▼ 1.2 | 1 |
| 12:46:40 | 21.95 | 22 | 21.95 | ▼ 1.2 | 2 |
| 12:44:02 | 21.95 | 22 | 21.9 | ▼ 1.25 | 1 |
| 12:44:02 | 21.95 | 22 | 21.95 | ▼ 1.2 | 2 |
| 12:42:34 | 21.95 | 22 | 22 | ▼ 1.15 | 2 |
| 12:38:18 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 12:37:38 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 12:31:22 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 12:31:22 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 12:30:10 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 12:30:00 | 21.95 | 22 | 21.95 | ▼ 1.2 | 1 |
| 12:29:30 | 22 | 22.05 | 22 | ▼ 1.15 | 1 |
| 12:24:35 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 12:24:35 | 22 | 22.1 | 22 | ▼ 1.15 | 7 |
| 12:18:39 | 22 | 22.1 | 22 | ▼ 1.15 | 4 |
| 12:17:31 | 22 | 22.1 | 22 | ▼ 1.15 | 1 |
| 12:14:33 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 2 |
| 12:12:41 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 1 |
| 12:12:37 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 1 |
| 12:04:51 | 22.1 | 22.2 | 22 | ▼ 1.15 | 2 |
| 12:04:51 | 22.1 | 22.2 | 22.05 | ▼ 1.1 | 4 |
| 12:04:51 | 22.1 | 22.2 | 22.1 | ▼ 1.05 | 4 |
| 12:03:27 | 22.1 | 22.15 | 22.1 | ▼ 1.05 | 1 |
| 12:03:27 | 22.1 | 22.15 | 22.1 | ▼ 1.05 | 4 |
| 12:02:13 | 22.1 | 22.2 | 22.1 | ▼ 1.05 | 1 |
| 11:58:26 | 22.1 | 22.2 | 22.1 | ▼ 1.05 | 1 |
| 11:51:47 | 22.05 | 22.1 | 22.1 | ▼ 1.05 | 5 |
| 11:51:14 | 22.1 | 22.2 | 22.1 | ▼ 1.05 | 2 |
| 11:50:37 | 22.1 | 22.15 | 22.1 | ▼ 1.05 | 1 |
| 11:48:03 | 22.2 | 22.25 | 22.2 | ▼ 0.95 | 2 |
| 11:48:02 | 22.15 | 22.2 | 22.2 | ▼ 0.95 | 1 |
| 11:45:43 | 22.1 | 22.15 | 22.15 | ▼ 1 | 2 |
| 11:41:52 | 22.15 | 22.2 | 22.15 | ▼ 1 | 1 |
| 11:41:31 | 22.15 | 22.2 | 22.15 | ▼ 1 | 4 |
| 11:39:32 | 22.15 | 22.2 | 22.15 | ▼ 1 | 4 |
| 11:39:30 | 22.05 | 22.1 | 22.1 | ▼ 1.05 | 1 |
| 11:36:49 | 21.95 | 22.05 | 22.05 | ▼ 1.1 | 1 |
| 11:36:49 | 22.05 | 22.05 | 22.05 | ▼ 1.1 | 1 |
| 11:36:49 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 11:36:01 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 11:35:59 | 21.9 | 22 | 21.95 | ▼ 1.2 | 5 |
| 11:35:34 | 21.9 | 21.95 | 21.95 | ▼ 1.2 | 9 |
| 11:35:34 | 21.9 | 21.95 | 21.95 | ▼ 1.2 | 15 |
| 11:33:43 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 1 |
| 11:32:38 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 4 |
| 11:32:38 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 1 |
| 11:30:08 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 1 |
| 11:29:44 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 1 |
| 11:29:44 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 8 |
| 11:25:38 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 10 |
| 11:24:34 | 21.85 | 21.9 | 21.85 | ▼ 1.3 | 3 |
| 11:23:51 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 1 |
| 11:23:50 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 3 |
| 11:22:57 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 13 |
| 11:19:42 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 6 |
| 11:17:35 | 21.85 | 21.9 | 21.9 | ▼ 1.25 | 1 |
| 11:17:09 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 3 |
| 11:17:02 | 21.8 | 21.85 | 21.85 | ▼ 1.3 | 1 |
| 11:17:02 | 21.8 | 21.85 | 21.85 | ▼ 1.3 | 7 |
| 11:16:48 | 21.85 | 21.9 | 21.85 | ▼ 1.3 | 2 |
| 11:11:40 | 21.7 | 21.8 | 21.8 | ▼ 1.35 | 6 |
| 11:08:42 | 21.8 | 21.9 | 21.8 | ▼ 1.35 | 9 |
| 11:06:39 | 21.8 | 21.9 | 21.8 | ▼ 1.35 | 1 |
| 11:01:44 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 4 |
| 11:01:44 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 7 |
| 11:00:19 | 21.8 | 21.9 | 21.8 | ▼ 1.35 | 2 |
| 10:59:33 | 21.9 | 21.9 | 21.9 | ▼ 1.25 | 1 |
| 10:59:33 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 4 |
| 10:58:29 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 6 |
| 10:57:53 | 21.8 | 21.9 | 21.9 | ▼ 1.25 | 4 |
| 10:52:52 | 21.8 | 21.85 | 21.85 | ▼ 1.3 | 41 |
| 10:50:45 | 21.8 | 21.85 | 21.8 | ▼ 1.35 | 1 |
| 10:49:51 | 21.75 | 21.75 | 21.8 | ▼ 1.35 | 6 |
| 10:49:45 | 21.7 | 21.75 | 21.8 | ▼ 1.35 | 19 |
| 10:49:04 | 21.7 | 21.75 | 21.75 | ▼ 1.4 | 6 |
| 10:47:24 | 21.75 | 21.8 | 21.75 | ▼ 1.4 | 1 |
| 10:45:51 | 21.8 | 21.85 | 21.8 | ▼ 1.35 | 6 |
| 10:43:24 | 21.85 | 21.95 | 21.85 | ▼ 1.3 | 9 |
| 10:39:29 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 3 |
| 10:36:17 | 21.9 | 21.95 | 21.9 | ▼ 1.25 | 12 |
| 10:35:50 | 21.9 | 22 | 22 | ▼ 1.15 | 1 |
| 10:33:51 | 21.9 | 22 | 22 | ▼ 1.15 | 1 |
| 10:31:11 | 22 | 22.05 | 22 | ▼ 1.15 | 1 |
| 10:31:11 | 21.95 | 22 | 22.05 | ▼ 1.1 | 1 |
| 10:31:11 | 21.95 | 22 | 22 | ▼ 1.15 | 3 |
| 10:27:52 | 21.95 | 22 | 22 | ▼ 1.15 | 5 |
| 10:22:50 | 22 | 22.05 | 22.05 | ▼ 1.1 | 22 |
| 10:15:40 | 21.9 | 21.95 | 22 | ▼ 1.15 | 6 |
| 10:15:23 | 21.9 | 21.95 | 21.95 | ▼ 1.2 | 11 |
| 10:11:06 | 21.95 | 22 | 22 | ▼ 1.15 | 8 |
| 10:09:21 | 22 | 22.05 | 22 | ▼ 1.15 | 4 |
| 10:07:35 | 21.95 | 22 | 22 | ▼ 1.15 | 6 |
| 10:05:32 | 22 | 22.05 | 22 | ▼ 1.15 | 6 |
| 10:05:10 | 22 | 22.05 | 22 | ▼ 1.15 | 5 |
| 10:03:08 | 21.95 | 22.05 | 22 | ▼ 1.15 | 7 |
| 10:00:19 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 5 |
| 09:58:40 | 22 | 22.15 | 22.1 | ▼ 1.05 | 43 |
| 09:57:38 | 22 | 22.05 | 22.05 | ▼ 1.1 | 3 |
| 09:57:36 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 7 |
| 09:57:35 | 22.1 | 22.2 | 22.1 | ▼ 1.05 | 1 |
| 09:57:35 | 22.05 | 22.1 | 22.1 | ▼ 1.05 | 4 |
| 09:56:11 | 22.15 | 22.2 | 22.15 | ▼ 1 | 1 |
| 09:56:11 | 22.15 | 22.2 | 22.15 | ▼ 1 | 1 |
| 09:55:21 | 22.2 | 22.3 | 22.1 | ▼ 1.05 | 29 |
| 09:55:21 | 22.2 | 22.3 | 22.15 | ▼ 1 | 7 |
| 09:55:21 | 22.2 | 22.3 | 22.2 | ▼ 0.95 | 2 |
| 09:55:06 | 22.2 | 22.3 | 22.2 | ▼ 0.95 | 6 |
| 09:45:37 | 22.35 | 22.4 | 22.35 | ▼ 0.8 | 4 |
| 09:40:37 | 22.25 | 22.35 | 22.35 | ▼ 0.8 | 2 |
| 09:38:40 | 22.25 | 22.4 | 22.25 | ▼ 0.9 | 21 |
| 09:29:40 | 22.3 | 22.35 | 22.35 | ▼ 0.8 | 1 |
| 09:28:49 | 22.3 | 22.45 | 22.4 | ▼ 0.75 | 1 |
| 09:27:54 | 22.35 | 22.4 | 22.4 | ▼ 0.75 | 1 |
| 09:27:45 | 22.3 | 22.35 | 22.35 | ▼ 0.8 | 9 |
| 09:27:36 | 22.35 | 22.4 | 22.35 | ▼ 0.8 | 2 |
| 09:25:07 | 22.2 | 22.4 | 22.4 | ▼ 0.75 | 11 |
| 09:24:49 | 22.25 | 22.3 | 22.3 | ▼ 0.85 | 2 |
| 09:24:17 | 22.2 | 22.3 | 22.3 | ▼ 0.85 | 44 |
| 09:20:08 | 21.95 | 22 | 22 | ▼ 1.15 | 8 |
| 09:19:39 | 22 | 22.05 | 22.05 | ▼ 1.1 | 3 |
| 09:19:20 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 2 |
| 09:18:56 | 22.05 | 22.1 | 22.1 | ▼ 1.05 | 8 |
| 09:18:32 | 21.95 | 22 | 22 | ▼ 1.15 | 1 |
| 09:18:32 | 22 | 22.05 | 22 | ▼ 1.15 | 17 |
| 09:17:05 | 22.05 | 22.1 | 22 | ▼ 1.15 | 5 |
| 09:17:05 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 8 |
| 09:16:31 | 22 | 22.1 | 22 | ▼ 1.15 | 2 |
| 09:15:54 | 21.95 | 22 | 22 | ▼ 1.15 | 6 |
| 09:15:45 | 21.95 | 22.05 | 22 | ▼ 1.15 | 2 |
| 09:15:13 | 21.9 | 22.05 | 22 | ▼ 1.15 | 1 |
| 09:15:05 | 22 | 22.05 | 22 | ▼ 1.15 | 1 |
| 09:14:46 | 21.9 | 22 | 22 | ▼ 1.15 | 11 |
| 09:14:35 | 22 | 22.1 | 22 | ▼ 1.15 | 12 |
| 09:14:32 | 22 | 22.1 | 22 | ▼ 1.15 | 2 |
| 09:14:24 | 22 | 22.1 | 22 | ▼ 1.15 | 1 |
| 09:14:17 | 22.05 | 22.1 | 22.05 | ▼ 1.1 | 1 |
| 09:13:43 | 22 | 22.1 | 22 | ▼ 1.15 | 1 |
| 09:13:11 | 21.95 | 22 | 22.05 | ▼ 1.1 | 2 |
| 09:13:10 | 22 | 22 | 22.05 | ▼ 1.1 | 9 |
| 09:13:01 | 21.9 | 22.05 | 21.9 | ▼ 1.25 | 1 |
| 09:12:52 | 21.95 | 22.05 | 22.05 | ▼ 1.1 | 1 |
| 09:12:47 | 22.05 | 22.1 | 22 | ▼ 1.15 | 4 |
| 09:12:46 | 22.1 | 22.15 | 22.1 | ▼ 1.05 | 23 |
| 09:12:14 | 22.1 | 22.15 | 22.1 | ▼ 1.05 | 3 |
| 09:11:36 | 22.1 | 22.15 | 22.1 | ▼ 1.05 | 31 |
| 09:11:23 | 22.15 | 22.2 | 22.15 | ▼ 1 | 2 |
| 09:11:23 | 22.15 | 22.2 | 22.15 | ▼ 1 | 6 |
| 09:11:17 | 22.15 | 22.25 | 22.15 | ▼ 1 | 1 |
| 09:10:59 | 22.2 | 22.4 | 22.3 | ▼ 0.85 | 2 |
| 09:10:47 | 22.3 | 22.4 | 22.3 | ▼ 0.85 | 3 |
| 09:08:53 | 22.3 | 22.4 | 22.3 | ▼ 0.85 | 4 |
| 09:07:20 | 22.35 | 22.5 | 22.35 | ▼ 0.8 | 6 |
| 09:06:16 | 22.45 | 22.55 | 22.45 | ▼ 0.7 | 3 |
| 09:06:06 | 22.5 | 22.55 | 22.5 | ▼ 0.65 | 3 |
| 09:05:27 | 22.5 | 22.65 | 22.65 | ▼ 0.5 | 2 |
| 09:04:38 | 22.5 | 22.6 | 22.6 | ▼ 0.55 | 1 |
| 09:04:25 | 22.55 | 22.65 | 22.5 | ▼ 0.65 | 3 |
| 09:04:25 | 22.55 | 22.65 | 22.55 | ▼ 0.6 | 3 |
| 09:03:52 | 22.55 | 22.6 | 22.55 | ▼ 0.6 | 2 |
| 09:03:30 | 22.45 | 22.7 | 22.55 | ▼ 0.6 | 1 |
| 09:03:20 | 22.45 | 22.6 | 22.5 | ▼ 0.65 | 1 |
| 09:02:57 | 22.45 | 22.5 | 22.5 | ▼ 0.65 | 4 |
| 09:02:47 | 22.45 | 22.5 | 22.5 | ▼ 0.65 | 4 |
| 09:01:05 | 22.35 | 22.45 | 22.45 | ▼ 0.7 | 1 |
| 09:00:00 | 22.35 | 22.5 | 22.5 | ▼ 0.65 | 1 |
| 09:00:00 | -- | -- | 22.5 | ▼ 0.65 | 11 |
|
|