3032 偉訓

14:30:00	--	--	71.9	▼ 7.1	14
13:30:00	71.9	72	71.9	▼ 7.1	237
13:24:38	72	72.1	72.1	▼ 6.9	4
13:24:34	72	72.3	72.3	▼ 6.7	1
13:24:33	72.1	72.3	72	▼ 7	36
13:24:33	72.1	72.3	72.1	▼ 6.9	16
13:24:24	72.1	72.3	72.1	▼ 6.9	5
13:24:22	72.1	72.2	72.2	▼ 6.8	2
13:24:22	72.2	72.3	72.2	▼ 6.8	9
13:23:39	72.2	72.4	72.4	▼ 6.6	6
13:23:21	72.4	72.5	72.4	▼ 6.6	6
13:23:14	72.4	72.5	72.4	▼ 6.6	1
13:23:12	72.4	72.5	72.4	▼ 6.6	6
13:22:18	72.4	72.5	72.5	▼ 6.5	9
13:21:06	72.4	72.5	72.6	▼ 6.4	18
13:19:29	72.4	72.5	72.5	▼ 6.5	1
13:19:14	72.4	72.5	72.5	▼ 6.5	14
13:18:37	72.4	72.5	72.5	▼ 6.5	2
13:18:28	72.4	72.5	72.5	▼ 6.5	6
13:18:12	72.3	72.5	72.3	▼ 6.7	2
13:17:44	72.3	72.5	72.5	▼ 6.5	1
13:16:54	72.2	72.4	72.5	▼ 6.5	13
13:16:25	72.3	72.4	72.2	▼ 6.8	2
13:16:25	72.3	72.4	72.3	▼ 6.7	4
13:16:11	72.3	72.5	72.4	▼ 6.6	1
13:16:01	72.4	72.5	72.4	▼ 6.6	2
13:16:01	72.4	72.5	72.4	▼ 6.6	1
13:15:44	72.4	72.5	72.4	▼ 6.6	3
13:15:00	72.4	72.6	72.4	▼ 6.6	8
13:14:38	72.4	72.6	72.6	▼ 6.4	3
13:14:14	72.5	72.6	72.5	▼ 6.5	7
13:11:38	72.5	72.7	72.5	▼ 6.5	8
13:11:16	72.7	72.8	72.7	▼ 6.3	1
13:11:16	72.7	72.8	72.7	▼ 6.3	1
13:11:16	72.7	72.8	72.7	▼ 6.3	8
13:11:07	72.5	72.6	72.6	▼ 6.4	5
13:10:51	72.5	72.6	72.5	▼ 6.5	1
13:10:29	72.5	72.6	72.5	▼ 6.5	1
13:10:03	72.4	72.5	72.5	▼ 6.5	6
13:10:03	72.4	72.5	72.5	▼ 6.5	2
13:10:03	72.4	72.5	72.5	▼ 6.5	4
13:08:26	72.4	72.5	72.5	▼ 6.5	2
13:07:29	72.4	72.5	72.5	▼ 6.5	1
13:07:28	72.4	72.5	72.4	▼ 6.6	1
13:06:46	72.4	72.5	72.5	▼ 6.5	6
13:06:25	72.4	72.5	72.4	▼ 6.6	1
13:05:49	72.3	72.6	72.6	▼ 6.4	5
13:05:26	72.3	72.6	72.6	▼ 6.4	9
13:04:11	72.4	72.6	72.4	▼ 6.6	3
13:03:52	72.4	72.6	72.4	▼ 6.6	1
13:03:39	72.4	72.6	72.4	▼ 6.6	15
13:01:24	72.6	72.7	72.6	▼ 6.4	3
13:00:58	72.6	72.7	72.6	▼ 6.4	10
12:59:21	72.4	72.5	72.5	▼ 6.5	1
12:59:10	72.4	72.5	72.5	▼ 6.5	5
12:59:02	72.4	72.5	72.4	▼ 6.6	1
12:58:43	72.3	72.4	72.4	▼ 6.6	3
12:58:31	72.2	72.3	72.3	▼ 6.7	11
12:57:24	72.2	72.3	72.2	▼ 6.8	6
12:57:18	72.2	72.3	72.2	▼ 6.8	1
12:56:20	72.1	72.2	72.2	▼ 6.8	1
12:56:01	72.2	72.3	72.2	▼ 6.8	1
12:55:54	72.2	72.3	72.3	▼ 6.7	2
12:55:40	72.1	72.2	72.2	▼ 6.8	1
12:55:39	72.1	72.2	72.2	▼ 6.8	1
12:55:33	72.1	72.2	72.1	▼ 6.9	1
12:55:10	72.1	72.2	72.2	▼ 6.8	1
12:54:50	72.1	72.2	72.2	▼ 6.8	2
12:54:50	72.2	72.3	72.2	▼ 6.8	3
12:54:43	72.2	72.3	72.2	▼ 6.8	1
12:54:16	72.2	72.3	72.2	▼ 6.8	2
12:54:08	72.2	72.3	72.2	▼ 6.8	1
12:54:07	72.2	72.3	72.2	▼ 6.8	2
12:54:01	72.2	72.3	72.2	▼ 6.8	1
12:53:57	72.2	72.3	72.2	▼ 6.8	3
12:53:57	72.2	72.3	72.3	▼ 6.7	15
12:53:47	72.2	72.3	72.2	▼ 6.8	1
12:53:21	72.2	72.3	72.2	▼ 6.8	1
12:53:08	72.3	72.4	72.3	▼ 6.7	5
12:51:40	72.3	72.4	72.3	▼ 6.7	3
12:50:25	72.3	72.4	72.3	▼ 6.7	2
12:50:11	72.2	72.3	72.3	▼ 6.7	1
12:49:54	72.2	72.4	72.2	▼ 6.8	1
12:49:25	72.1	72.4	72.1	▼ 6.9	2
12:49:20	72.1	72.5	72.1	▼ 6.9	1
12:48:38	72.1	72.5	72.1	▼ 6.9	1
12:48:23	72.1	72.5	72.1	▼ 6.9	2
12:47:55	72.4	72.6	72	▼ 7	12
12:47:55	72.4	72.6	72.1	▼ 6.9	15
12:47:55	72.4	72.6	72.2	▼ 6.8	3
12:47:55	72.4	72.6	72.3	▼ 6.7	3
12:47:55	72.4	72.6	72.4	▼ 6.6	2
12:47:38	72.4	72.6	72.4	▼ 6.6	1
12:46:29	72.5	72.6	72.5	▼ 6.5	1
12:46:12	72.5	72.7	72.5	▼ 6.5	2
12:46:11	72.6	72.8	72.6	▼ 6.4	18
12:45:27	72.6	72.8	72.6	▼ 6.4	1
12:44:21	72.6	72.8	72.6	▼ 6.4	1
12:43:01	72.6	72.8	72.6	▼ 6.4	1
12:42:41	72.6	72.8	72.6	▼ 6.4	1
12:40:28	72.6	72.9	72.6	▼ 6.4	1
12:40:06	72.8	73	72.8	▼ 6.2	2
12:40:06	72.9	73	72.9	▼ 6.1	2
12:39:51	72.9	73	73	▼ 6	1
12:38:14	72.7	72.9	72.9	▼ 6.1	6
12:38:10	72.6	72.8	72.8	▼ 6.2	3
12:38:10	72.5	72.8	72.8	▼ 6.2	16
12:38:05	72.5	72.8	72.8	▼ 6.2	3
12:38:04	72.5	72.8	72.5	▼ 6.5	1
12:37:39	72.6	72.8	72.5	▼ 6.5	2
12:37:39	72.6	72.8	72.6	▼ 6.4	2
12:36:53	72.6	72.8	72.5	▼ 6.5	9
12:36:53	72.6	72.8	72.6	▼ 6.4	1
12:36:38	72.6	72.8	72.6	▼ 6.4	1
12:36:36	72.7	72.9	72.7	▼ 6.3	1
12:35:47	72.7	73	72.7	▼ 6.3	1
12:35:28	72.9	73	72.9	▼ 6.1	1
12:35:19	72.7	73	73	▼ 6	3
12:34:36	72.7	73	73	▼ 6	1
12:34:35	72.9	73.1	72.9	▼ 6.1	44
12:34:35	73	73.1	73	▼ 6	2
12:34:26	72.9	73.1	73.1	▼ 5.9	4
12:34:20	73	73.1	73	▼ 6	1
12:34:18	73	73.1	73.1	▼ 5.9	1
12:34:04	72.9	73	73	▼ 6	5
12:33:50	72.7	72.9	72.9	▼ 6.1	4
12:32:24	72.8	72.9	72.8	▼ 6.2	1
12:32:24	72.8	72.9	72.8	▼ 6.2	2
12:32:17	72.8	73	72.7	▼ 6.3	21
12:32:17	72.8	73	72.8	▼ 6.2	2
12:31:43	72.7	72.8	72.8	▼ 6.2	3
12:31:34	72.7	73	72.7	▼ 6.3	2
12:31:34	72.8	73	72.8	▼ 6.2	2
12:31:03	72.8	73	72.8	▼ 6.2	1
12:30:40	72.6	72.9	72.9	▼ 6.1	1
12:30:37	72.8	72.9	72.8	▼ 6.2	2
12:30:33	72.9	73	72.9	▼ 6.1	2
12:30:29	73	73.1	73	▼ 6	1
12:30:29	72.8	73	73	▼ 6	2
12:30:26	72.8	73	73	▼ 6	2
12:30:11	72.8	72.9	72.9	▼ 6.1	9
12:30:09	72.6	72.8	72.8	▼ 6.2	2
12:29:44	72.6	72.8	72.6	▼ 6.4	1
12:29:28	72.8	72.9	72.8	▼ 6.2	1
12:27:08	72.5	72.7	72.8	▼ 6.2	8
12:27:08	72.5	72.7	72.7	▼ 6.3	3
12:25:49	72.7	72.8	72.7	▼ 6.3	1
12:25:49	72.7	72.8	72.7	▼ 6.3	1
12:25:49	72.5	72.7	72.7	▼ 6.3	3
12:25:47	72.5	72.7	72.7	▼ 6.3	2
12:25:12	72.5	72.7	72.7	▼ 6.3	9
12:24:45	72.4	72.6	72.6	▼ 6.4	1
12:23:57	72.2	72.3	72.3	▼ 6.7	10
12:23:57	72.5	72.7	72.3	▼ 6.7	7
12:23:57	72.5	72.7	72.4	▼ 6.6	1
12:23:57	72.5	72.7	72.5	▼ 6.5	2
12:23:24	72.5	72.7	72.5	▼ 6.5	1
12:21:27	72.6	72.7	72.7	▼ 6.3	1
12:21:02	72.6	72.7	72.7	▼ 6.3	4
12:20:48	72.4	72.6	72.6	▼ 6.4	1
12:20:47	72.3	72.5	72.5	▼ 6.5	12
12:16:06	72.3	72.5	72.5	▼ 6.5	1
12:16:04	72.3	72.5	72.5	▼ 6.5	2
12:15:25	72.3	72.5	72.5	▼ 6.5	5
12:15:00	72.3	72.4	72.4	▼ 6.6	5
12:14:52	72	72.3	72.3	▼ 6.7	3
12:14:52	72.2	72.3	72.3	▼ 6.7	1
12:14:22	72.2	72.3	72.3	▼ 6.7	1
12:14:01	72.2	72.3	72.3	▼ 6.7	1
12:13:39	72.3	72.4	72.3	▼ 6.7	2
12:13:24	72.2	72.3	72.3	▼ 6.7	2
12:13:17	72	72.2	72.2	▼ 6.8	1
12:13:16	72	72.2	72.2	▼ 6.8	3
12:13:14	72.2	72.3	72.2	▼ 6.8	3
12:12:49	72.2	72.3	72.2	▼ 6.8	1
12:12:45	72	72.2	72.2	▼ 6.8	2
12:12:45	72	72.2	72	▼ 7	1
12:12:36	72	72.3	72	▼ 7	5
12:12:29	72	72.3	72	▼ 7	1
12:11:44	72.3	72.4	72	▼ 7	5
12:11:44	72.3	72.4	72.1	▼ 6.9	7
12:11:44	72.3	72.4	72.2	▼ 6.8	4
12:11:44	72.3	72.4	72.3	▼ 6.7	4
12:10:18	72.3	72.4	72.3	▼ 6.7	1
12:10:03	72.3	72.4	72.3	▼ 6.7	1
12:09:26	72.2	72.3	72.3	▼ 6.7	1
12:09:15	72.3	72.5	72.3	▼ 6.7	4
12:08:59	72.3	72.4	72.4	▼ 6.6	4
12:08:36	72.3	72.4	72.3	▼ 6.7	1
12:07:44	72.3	72.4	72.4	▼ 6.6	1
12:07:22	72.3	72.4	72.4	▼ 6.6	1
12:07:16	72.3	72.4	72.3	▼ 6.7	2
12:07:08	72.3	72.4	72.4	▼ 6.6	1
12:06:54	72.4	72.5	72.4	▼ 6.6	1
12:06:29	72.3	72.5	72.3	▼ 6.7	1
12:06:21	72.3	72.5	72.3	▼ 6.7	1
12:03:30	72.3	72.5	72.5	▼ 6.5	5
12:03:21	72.3	72.5	72.5	▼ 6.5	6
12:02:43	72.4	72.5	72.4	▼ 6.6	1
12:02:19	72.4	72.5	72.4	▼ 6.6	1
12:02:19	72.4	72.5	72.4	▼ 6.6	2
12:01:35	72.4	72.5	72.5	▼ 6.5	2
12:01:26	72.2	72.3	72.3	▼ 6.7	1
12:01:22	72.2	72.5	72.2	▼ 6.8	1
12:01:17	72.3	72.5	72.3	▼ 6.7	1
12:01:14	72.2	72.4	72.4	▼ 6.6	1
12:01:09	72.2	72.3	72.3	▼ 6.7	5
12:00:37	72.1	72.2	72.2	▼ 6.8	1
11:59:44	72.1	72.2	72.2	▼ 6.8	1
11:59:44	72.1	72.2	72.1	▼ 6.9	1
11:59:19	72.2	72.3	72	▼ 7	6
11:59:19	72.2	72.3	72.1	▼ 6.9	2
11:59:19	72.2	72.3	72.2	▼ 6.8	2
11:58:36	72.1	72.2	72.2	▼ 6.8	6
11:57:43	72	72.2	72	▼ 7	1
11:57:35	72	72.2	72	▼ 7	2
11:57:06	72.1	72.2	72.1	▼ 6.9	7
11:56:56	72.2	72.3	72.2	▼ 6.8	2
11:55:43	72.2	72.3	72.3	▼ 6.7	4
11:55:40	72.3	72.6	72.3	▼ 6.7	6
11:54:38	72.3	72.6	72.3	▼ 6.7	1
11:53:47	72.3	72.6	72.3	▼ 6.7	1
11:52:27	72.4	72.6	72.4	▼ 6.6	6
11:51:19	72.3	72.5	72.3	▼ 6.7	1
11:49:57	72.4	72.6	72.4	▼ 6.6	2
11:47:55	72.4	72.7	72.7	▼ 6.3	1
11:46:40	72.6	72.7	72.6	▼ 6.4	1
11:44:48	72.6	72.7	72.6	▼ 6.4	1
11:44:40	72.5	72.8	72.5	▼ 6.5	5
11:43:53	72.5	72.7	72.7	▼ 6.3	2
11:42:56	72.6	72.7	72.6	▼ 6.4	1
11:41:46	72.6	72.7	72.6	▼ 6.4	2
11:41:06	72.7	72.8	72.7	▼ 6.3	1
11:41:03	72.7	72.8	72.7	▼ 6.3	1
11:39:15	72.7	72.8	72.7	▼ 6.3	1
11:38:41	72.6	72.9	72.9	▼ 6.1	1
11:38:00	72.9	73	72.9	▼ 6.1	1
11:37:52	72.9	73	72.9	▼ 6.1	1
11:37:37	72.9	73	73	▼ 6	5
11:37:24	72.7	72.9	72.9	▼ 6.1	4
11:36:50	72.9	73	72.9	▼ 6.1	2
11:36:50	72.6	72.9	72.9	▼ 6.1	9
11:36:48	72.6	72.9	72.9	▼ 6.1	1
11:36:37	73	73.1	73	▼ 6	3
11:36:37	72.6	72.7	73	▼ 6	13
11:36:37	72.6	72.7	72.9	▼ 6.1	11
11:36:37	72.6	72.7	72.8	▼ 6.2	8
11:36:37	72.6	72.7	72.7	▼ 6.3	5
11:35:58	72.6	72.7	72.6	▼ 6.4	2
11:35:03	72.6	72.8	72.6	▼ 6.4	1
11:35:03	72.6	72.8	72.6	▼ 6.4	1
11:35:03	72.7	72.8	72.7	▼ 6.3	3
11:33:08	72.8	72.9	72.8	▼ 6.2	11
11:32:31	72.6	72.7	72.7	▼ 6.3	1
11:30:11	72.7	72.8	72.7	▼ 6.3	1
11:28:07	72.7	72.8	72.7	▼ 6.3	3
11:27:19	72.8	72.9	72.8	▼ 6.2	1
11:26:30	72.8	72.9	72.8	▼ 6.2	1
11:25:54	72.8	72.9	72.8	▼ 6.2	1
11:25:49	72.6	72.8	72.8	▼ 6.2	3
11:25:49	72.6	72.8	72.8	▼ 6.2	12
11:24:51	72.5	72.8	72.8	▼ 6.2	1
11:24:17	72.5	72.5	72.6	▼ 6.4	1
11:24:17	72.5	72.5	72.6	▼ 6.4	17
11:22:12	72.5	72.6	72.5	▼ 6.5	1
11:22:12	72.5	72.6	72.5	▼ 6.5	52
11:21:31	72.2	72.4	72.4	▼ 6.6	10
11:21:26	72.2	72.4	72.3	▼ 6.7	4
11:18:45	72.4	72.5	72.2	▼ 6.8	1
11:18:45	72.4	72.5	72.3	▼ 6.7	3
11:18:45	72.4	72.5	72.4	▼ 6.6	1
11:18:41	72.2	72.3	72.4	▼ 6.6	1
11:18:41	72.2	72.3	72.4	▼ 6.6	2
11:18:18	72.2	72.4	72.3	▼ 6.7	8
11:18:18	72.2	72.4	72.2	▼ 6.8	26
11:17:56	72	72.2	72.2	▼ 6.8	7
11:17:51	72	72.1	72.1	▼ 6.9	3
11:17:07	72.1	72.2	72.1	▼ 6.9	1
11:16:59	72.2	72.3	72.2	▼ 6.8	2
11:16:59	72.2	72.4	72.2	▼ 6.8	6
11:16:25	72.3	72.4	72.3	▼ 6.7	1
11:16:21	72.4	72.5	72.4	▼ 6.6	1
11:16:11	72.2	72.4	72.4	▼ 6.6	9
11:16:11	72.2	72.3	72.3	▼ 6.7	1
11:16:11	72.2	72.4	72.3	▼ 6.7	1
11:16:04	72.2	72.4	72.3	▼ 6.7	2
11:15:56	72.3	72.4	72.3	▼ 6.7	4
11:15:14	72.3	72.4	72.3	▼ 6.7	2
11:14:08	72.1	72.4	72.5	▼ 6.5	16
11:14:04	72	72.4	72	▼ 7	9
11:13:55	72.1	72.4	72	▼ 7	1
11:13:55	72.1	72.4	72.1	▼ 6.9	1
11:13:47	72	72.5	72	▼ 7	2
11:13:39	72	72.5	72	▼ 7	3
11:13:39	72.1	72.5	72.1	▼ 6.9	30
11:13:13	72.4	72.5	72.4	▼ 6.6	2
11:12:47	72.4	72.5	72.4	▼ 6.6	1
11:12:29	72.3	72.4	72.4	▼ 6.6	14
11:11:49	72.4	72.5	72.4	▼ 6.6	3
11:11:49	72.2	72.4	72.4	▼ 6.6	1

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
387	1160	9942	25821
融券買進	融券賣出	融券餘額	融券限額
91	37	283	25821

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/31	737	0	-58
2025/03/28	516	0	-126
2025/03/27	-245	0	-66
2025/03/26	265	0	-25
2025/03/25	120	0	-20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1471首利	電源供應器	10.5	▽0.65	▽5.83%
競爭者	2301光寶科	電源供應器	90.9	▽7.1	▽7.24%
競爭者	2308台達電	電源供應器	360	▽16.5	▽4.38%
競爭者	2457飛宏	電源供應器	26.6	▽2.4	▽8.28%
競爭者	3593力銘	電源供應器	8.09	▽0.02	▽0.25%
競爭者	3013晟銘電	機殼	108	▽10.5	▽8.86%
競爭者	5426振發	機殼	24.5	▽2.25	▽8.41%
競爭者	5465富驊	機殼	34.6	▽1.75	▽4.81%
競爭者	6117迎廣	機殼	82.8	▽9.2	▽10%
競爭者	6276安鈦克	機殼	34.3	▽3.35	▽8.9%
競爭者	8093保銳	機殼	16.2	▽0.3	▽1.82%
競爭者	8210勤誠	機殼	250.5	▽27.5	▽9.89%
上游供應商	2032新鋼	不銹鋼	18.5	▽0.1	▽0.54%
上游供應商	3631晟楠	無鉛銲錫	33.1	▽0.35	▽1.05%
上游供應商	3207耀勝	變壓器	95.4	▽7.6	▽7.38%
下游客戶	3046建碁	桌上型電腦	48.15	▽3.85	▽7.4%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3032 偉訓

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	9
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3032 偉訓

偉訓 3032

71.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3032 偉 訓

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3032 偉訓