MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3034 聯詠

聯詠 3034

505.00

△12.50(△2.54%)
開盤: 505.00   最高: 522.00   最低: 493.00
昨收: 492.50   買進: 505.00   賣出: 506.00
總量: 6,078   金額: 30.69億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00505506505▲ 12.5870
13:24:43504506506▲ 13.51
13:24:41504506504▲ 11.59
13:24:20503504505▲ 12.512
13:24:05503504504▲ 11.51
13:24:04503504504▲ 11.55
13:23:50503504503▲ 10.51
13:23:43503504504▲ 11.51
13:23:42503504503▲ 10.52
13:23:37503504503▲ 10.51
13:23:36503504504▲ 11.51
13:23:35503504504▲ 11.51
13:23:24503504504▲ 11.58
13:22:07502504503▲ 10.544
13:21:14504505505▲ 12.52
13:21:13504505505▲ 12.53
13:21:00504505505▲ 12.51
13:20:59504505504▲ 11.51
13:20:58504505505▲ 12.52
13:20:41504505505▲ 12.54
13:20:04504505505▲ 12.53
13:19:40504505505▲ 12.53
13:19:24504505505▲ 12.51
13:19:14504505505▲ 12.52
13:19:08504505505▲ 12.51
13:18:51504505504▲ 11.51
13:18:49504505505▲ 12.51
13:18:39504505504▲ 11.51
13:18:37504505505▲ 12.54
13:17:50504505504▲ 11.58
13:17:28505506505▲ 12.518
13:17:07505506505▲ 12.51
13:17:03505506506▲ 13.53
13:16:18505507505▲ 12.52
13:16:17506507506▲ 13.54
13:16:17506507506▲ 13.53
13:16:14506507506▲ 13.52
13:16:04506507507▲ 14.54
13:15:28505506506▲ 13.52
13:15:11505508505▲ 12.51
13:15:11507508506▲ 13.51
13:15:11507508506▲ 13.51
13:15:11507508506▲ 13.577
13:15:01507508507▲ 14.53
13:14:59507508508▲ 15.53
13:14:51507508508▲ 15.56
13:14:42507508508▲ 15.51
13:14:41507508507▲ 14.51
13:14:41507508507▲ 14.54
13:14:38507508508▲ 15.51
13:14:38507508507▲ 14.519
13:14:34506507508▲ 15.52
13:14:24506507507▲ 14.54
13:14:09506507507▲ 14.52
13:14:08506507507▲ 14.52
13:14:06506507507▲ 14.52
13:14:06506507507▲ 14.52
13:14:06506507507▲ 14.52
13:14:06506507507▲ 14.52
13:13:55506507507▲ 14.52
13:13:55506507507▲ 14.52
13:13:44506507507▲ 14.52
13:13:24505506506▲ 13.52
13:13:08505506507▲ 14.57
13:13:00505506507▲ 14.51
13:12:59505506507▲ 14.54
13:12:58505506507▲ 14.516
13:12:52505506506▲ 13.57
13:12:42503506505▲ 12.52
13:12:42503506506▲ 13.56
13:12:40503506506▲ 13.53
13:12:34503506506▲ 13.56
13:12:29503504505▲ 12.514
13:12:28503504505▲ 12.51
13:12:28503504505▲ 12.52
13:12:27503504505▲ 12.554
13:12:19503504504▲ 11.51
13:12:17503504504▲ 11.54
13:11:57503504504▲ 11.54
13:11:34503504504▲ 11.53
13:11:28503504504▲ 11.59
13:10:53503504504▲ 11.540
13:09:55502503503▲ 10.510
13:08:41501502502▲ 9.52
13:08:37501502502▲ 9.52
13:08:32501502502▲ 9.51
13:08:09501502502▲ 9.51
13:08:00501502501▲ 8.53
13:07:57501502502▲ 9.51
13:07:21501502501▲ 8.51
13:07:02501502501▲ 8.52
13:07:01501502501▲ 8.51
13:06:56501502501▲ 8.53
13:06:17501502501▲ 8.51
13:06:13501502501▲ 8.52
13:06:07501502501▲ 8.56
13:05:58501502501▲ 8.55
13:05:28502503502▲ 9.512
13:05:28502503502▲ 9.519
13:05:04502503502▲ 9.512
13:04:54502503503▲ 10.51
13:04:45502503503▲ 10.51
13:04:44502503502▲ 9.51
13:04:40502503503▲ 10.51
13:04:31502503502▲ 9.51
13:04:21502503502▲ 9.57
13:03:22502503503▲ 10.51
13:03:21502503502▲ 9.518
13:01:02502503501▲ 8.51
13:01:01502503501▲ 8.51
13:00:53502503501▲ 8.524
13:00:16502503502▲ 9.52
13:00:10502503502▲ 9.51
13:00:10502503503▲ 10.51
13:00:04501502502▲ 9.53
13:00:04501502502▲ 9.52
13:00:01501502501▲ 8.51
13:00:00501502501▲ 8.51
12:59:50501502502▲ 9.51
12:59:39501502502▲ 9.51
12:59:24501502502▲ 9.51
12:58:55501502502▲ 9.51
12:58:41501502502▲ 9.51
12:58:25501502502▲ 9.51
12:58:21501502501▲ 8.51
12:58:09501502501▲ 8.51
12:58:08501502502▲ 9.51
12:57:40501502501▲ 8.51
12:57:40501502501▲ 8.51
12:57:33501502501▲ 8.51
12:57:16501502501▲ 8.51
12:57:11501502501▲ 8.51
12:57:06501502501▲ 8.54
12:56:58502503502▲ 9.514
12:56:58502503502▲ 9.511
12:56:58502503502▲ 9.52
12:56:58502503502▲ 9.57
12:56:52502503502▲ 9.51
12:56:33502503503▲ 10.53
12:55:56502503502▲ 9.51
12:55:42502503502▲ 9.51
12:55:37502503503▲ 10.51
12:55:31502503503▲ 10.51
12:55:21502503502▲ 9.531
12:55:01501502502▲ 9.51
12:55:00501502502▲ 9.52
12:54:44501502501▲ 8.51
12:54:43501502501▲ 8.52
12:54:43501502501▲ 8.51
12:54:43500501501▲ 8.511
12:54:42500501501▲ 8.51
12:54:34500501501▲ 8.51
12:54:34500501501▲ 8.51
12:54:10500501501▲ 8.51
12:54:05500501500▲ 7.51
12:54:01500501500▲ 7.51
12:53:21500501500▲ 7.51
12:52:29500501500▲ 7.51
12:52:27499.5500499.5▲ 722
12:52:23499.5500500▲ 7.52
12:52:23499.5500499.5▲ 71
12:52:02498.5499.5499.5▲ 71
12:52:00498.5499.5499.5▲ 73
12:51:37498499.5498▲ 5.51
12:51:25498.5499498.5▲ 61
12:51:02498.5499498.5▲ 62
12:51:02498.5499498.5▲ 62
12:51:02498.5499498.5▲ 62
12:51:00499499.5499▲ 6.55
12:51:00499499.5499▲ 6.53
12:50:51499500499▲ 6.51
12:50:51499500499▲ 6.519
12:50:42499499.5499.5▲ 73
12:50:37499499.5499.5▲ 72
12:50:35499499.5499▲ 6.51
12:50:32499499.5499▲ 6.53
12:50:32499499.5499▲ 6.51
12:50:32499499.5499.5▲ 715
12:50:06498498.5498.5▲ 61
12:50:05498498.5498▲ 5.52
12:50:05498498.5498.5▲ 62
12:50:05498498.5498.5▲ 62
12:50:05498498.5498.5▲ 610
12:50:00498498.5498▲ 5.51
12:49:35498498.5498▲ 5.51
12:49:32498498.5498▲ 5.51
12:49:29498498.5498▲ 5.51
12:49:24497.5498.5497.5▲ 54
12:49:24497.5498498▲ 5.519
12:48:57497.5498498▲ 5.51
12:48:47497.5498498▲ 5.51
12:48:38497.5498498▲ 5.51
12:48:30497498498▲ 5.51
12:48:25497498497▲ 4.51
12:48:24497497.5497.5▲ 54
12:48:18496.5497497▲ 4.52
12:47:54496496.5496.5▲ 42
12:47:51496496.5496▲ 3.51
12:47:33495496496▲ 3.55
12:47:13495496495▲ 2.51
12:47:06495496495▲ 2.51
12:46:52494495495▲ 2.55
12:46:50494495494▲ 1.51
12:46:50494495494▲ 1.51
12:46:32493.5494494▲ 1.52
12:46:21493493.5493.5▲ 14
12:46:13493493.5493.5▲ 11
12:46:09493493.5493▲ 0.51
12:45:58493493.5493.5▲ 11
12:45:33493493.5493.5▲ 11
12:45:13493493.5493.5▲ 11
12:44:56493493.5493.5▲ 11
12:44:53493493.5493▲ 0.51
12:44:48493493.5493▲ 0.51
12:44:40493493.5493▲ 0.51
12:44:22493493.5493▲ 0.51
12:44:22493493.5493▲ 0.51
12:44:21493.5494493.5▲ 11
12:44:21493.5494493.5▲ 110
12:44:11493.5494493.5▲ 11
12:43:37493.5494493.5▲ 11
12:43:34493.5494493.5▲ 11
12:43:05493.5494493.5▲ 11
12:42:52493.5494493.5▲ 11
12:42:48493.5494493.5▲ 11
12:42:48493.5494493.5▲ 11
12:42:48493.5494493.5▲ 11
12:42:39493.5494493.5▲ 11
12:42:23494494.5494▲ 1.51
12:42:23494494.5494▲ 1.52
12:42:17494494.5494▲ 1.51
12:42:15494494.5494▲ 1.51
12:42:05494.5495494▲ 1.51
12:42:05494.5495494.5▲ 21
12:42:04494.5495494.5▲ 21
12:42:01494.5495494.5▲ 22
12:41:52494.5495494.5▲ 24
12:41:26495495.5495▲ 2.55
12:41:25495495.5495▲ 2.51
12:41:16495495.5495▲ 2.51
12:41:15495495.5495▲ 2.55
12:41:05495495.5495.5▲ 34
12:41:05495495.5495▲ 2.51
12:40:58495495.5495▲ 2.51
12:40:41495495.5495▲ 2.51
12:40:27495495.5495▲ 2.51
12:40:27495.5496.5495.5▲ 318
12:40:08495.5496.5495.5▲ 31
12:39:31495.5496.5495.5▲ 31
12:38:54495.5496496▲ 3.54
12:38:35495.5496495.5▲ 31
12:38:35495495.5495.5▲ 310
12:38:14495.5496495.5▲ 31
12:38:00495.5497495.5▲ 310
12:37:30495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:48495.5496.5495.5▲ 32
12:36:47495.5496.5495.5▲ 31
12:36:47495.5496496▲ 3.51
12:36:47496496.5496▲ 3.510
12:36:39496496.5496▲ 3.51
12:36:02496496.5496.5▲ 41
12:36:02496.5497496.5▲ 49
12:35:02496.5497497▲ 4.51
12:34:53497497.5497▲ 4.51
12:34:53497497.5497▲ 4.512
12:34:49497497.5497.5▲ 55
12:34:04497.5498497.5▲ 51
12:34:04497.5498497.5▲ 52
12:33:46497.5498497.5▲ 51
12:33:44497.5498497.5▲ 51
12:33:40497.5498497.5▲ 520
12:33:11497.5498497.5▲ 51
12:33:10497.5498497.5▲ 51
12:33:08497.5498498▲ 5.51
12:32:39497.5498498▲ 5.51
12:31:27497.5498497.5▲ 51
12:31:17497.5498498▲ 5.51
12:31:17497.5498498▲ 5.58
12:30:17497.5498498▲ 5.51
12:29:49498498.5498▲ 5.51
12:29:49498498.5498▲ 5.56
12:29:49498498.5498▲ 5.55
12:29:19498498.5498▲ 5.51
12:28:56498.5499498.5▲ 61
12:28:56498.5499498.5▲ 63
12:28:56498.5499498.5▲ 610
12:28:55498.5499499▲ 6.51
12:28:08498498.5498.5▲ 61
12:27:55498498.5498.5▲ 61
12:27:48498498.5498.5▲ 61
12:27:47498499498▲ 5.52
12:27:43498499498▲ 5.51
12:27:30498499498▲ 5.53
12:27:18497.5498498▲ 5.52
12:26:58497.5498498▲ 5.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
339 416 3519 152127
融券買進 融券賣出 融券餘額 融券限額
2 1 14 152127

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1098 -590 -114
2025/09/22 -118 -411 102
2025/09/19 -1421 -234 312
2025/09/18 -69 -244 25
2025/09/17 302 -703 58

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電LCD驅動IC130▽14▽9.72%
競爭者 2401凌陽LCD驅動IC24.15▽1.7▽6.58%
競爭者 2454聯發科LCD驅動IC3150▽165▽4.98%
競爭者 3545敦泰LCD驅動IC45.8▽0.65▽1.4%
競爭者 6129普誠LCD驅動IC13.6▽0.45▽3.2%
競爭者 6996力領科技LCD驅動IC164.5▽5.5▽3.24%
競爭者 3014聯陽PC週邊IC121▽3.5▽2.81%
競爭者 4966譜瑞-KYPC週邊IC561▽17▽2.94%
競爭者 6243迅杰PC週邊IC51.2△1.6△3.23%
競爭者 2401凌陽STB IC24.15▽1.7▽6.58%
競爭者 3041揚智STB IC20.55▽1.45▽6.59%
競爭者 2458義隆手機面板驅動IC149.5▽5▽3.24%
競爭者 3545敦泰手機面板驅動IC45.8▽0.65▽1.4%
上游供應商 2441超豐IC封裝98.6▽10.9▽9.95%
上游供應商 2449京元電子IC封裝212.5▽23.5▽9.96%
上游供應商 3711日月光投控IC封裝499▽55▽9.93%
上游供應商 6257矽格IC封裝181.5▽13.5▽6.92%
上游供應商 6147頎邦金、錫凸塊126▽13.5▽9.68%
上游供應商 2303聯電專業晶圓代工102.5▽11▽9.69%
上游供應商 2330台積電專業晶圓代工2200▽80▽3.51%
上游供應商 5347世界專業晶圓代工133▽14.5▽9.83%
下游客戶 2385群光PC週邊IC101.5▽1.5▽1.46%
下游客戶 6189豐藝PC週邊IC45.75▽1.1▽2.35%
下游客戶 2409友達TFT-LCD23.65▽0.25▽1.05%
下游客戶 6116彩晶TFT-LCD11.95▽0.95▽7.36%
下游客戶 8069元太TFT-LCD179△6△3.47%
下游客戶 2498宏達電手機製造38.55▽1.35▽3.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3034 聯 詠

經營能力 獲利能力
綜合評分 38 綜合評分 82
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 66
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞