MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3034 聯詠

聯詠 3034

505.00

△12.50(△2.54%)
開盤： 505.00   最高： 522.00   最低： 493.00
昨收： 492.50   買進： 505.00   賣出： 506.00
總量： 6,078   金額： 30.69億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00505506505▲ 12.5870
13:24:43504506506▲ 13.51
13:24:41504506504▲ 11.59
13:24:20503504505▲ 12.512
13:24:05503504504▲ 11.51
13:24:04503504504▲ 11.55
13:23:50503504503▲ 10.51
13:23:43503504504▲ 11.51
13:23:42503504503▲ 10.52
13:23:37503504503▲ 10.51
13:23:36503504504▲ 11.51
13:23:35503504504▲ 11.51
13:23:24503504504▲ 11.58
13:22:07502504503▲ 10.544
13:21:14504505505▲ 12.52
13:21:13504505505▲ 12.53
13:21:00504505505▲ 12.51
13:20:59504505504▲ 11.51
13:20:58504505505▲ 12.52
13:20:41504505505▲ 12.54
13:20:04504505505▲ 12.53
13:19:40504505505▲ 12.53
13:19:24504505505▲ 12.51
13:19:14504505505▲ 12.52
13:19:08504505505▲ 12.51
13:18:51504505504▲ 11.51
13:18:49504505505▲ 12.51
13:18:39504505504▲ 11.51
13:18:37504505505▲ 12.54
13:17:50504505504▲ 11.58
13:17:28505506505▲ 12.518
13:17:07505506505▲ 12.51
13:17:03505506506▲ 13.53
13:16:18505507505▲ 12.52
13:16:17506507506▲ 13.54
13:16:17506507506▲ 13.53
13:16:14506507506▲ 13.52
13:16:04506507507▲ 14.54
13:15:28505506506▲ 13.52
13:15:11505508505▲ 12.51
13:15:11507508506▲ 13.51
13:15:11507508506▲ 13.51
13:15:11507508506▲ 13.577
13:15:01507508507▲ 14.53
13:14:59507508508▲ 15.53
13:14:51507508508▲ 15.56
13:14:42507508508▲ 15.51
13:14:41507508507▲ 14.51
13:14:41507508507▲ 14.54
13:14:38507508508▲ 15.51
13:14:38507508507▲ 14.519
13:14:34506507508▲ 15.52
13:14:24506507507▲ 14.54
13:14:09506507507▲ 14.52
13:14:08506507507▲ 14.52
13:14:06506507507▲ 14.52
13:14:06506507507▲ 14.52
13:14:06506507507▲ 14.52
13:14:06506507507▲ 14.52
13:13:55506507507▲ 14.52
13:13:55506507507▲ 14.52
13:13:44506507507▲ 14.52
13:13:24505506506▲ 13.52
13:13:08505506507▲ 14.57
13:13:00505506507▲ 14.51
13:12:59505506507▲ 14.54
13:12:58505506507▲ 14.516
13:12:52505506506▲ 13.57
13:12:42503506505▲ 12.52
13:12:42503506506▲ 13.56
13:12:40503506506▲ 13.53
13:12:34503506506▲ 13.56
13:12:29503504505▲ 12.514
13:12:28503504505▲ 12.51
13:12:28503504505▲ 12.52
13:12:27503504505▲ 12.554
13:12:19503504504▲ 11.51
13:12:17503504504▲ 11.54
13:11:57503504504▲ 11.54
13:11:34503504504▲ 11.53
13:11:28503504504▲ 11.59
13:10:53503504504▲ 11.540
13:09:55502503503▲ 10.510
13:08:41501502502▲ 9.52
13:08:37501502502▲ 9.52
13:08:32501502502▲ 9.51
13:08:09501502502▲ 9.51
13:08:00501502501▲ 8.53
13:07:57501502502▲ 9.51
13:07:21501502501▲ 8.51
13:07:02501502501▲ 8.52
13:07:01501502501▲ 8.51
13:06:56501502501▲ 8.53
13:06:17501502501▲ 8.51
13:06:13501502501▲ 8.52
13:06:07501502501▲ 8.56
13:05:58501502501▲ 8.55
13:05:28502503502▲ 9.512
13:05:28502503502▲ 9.519
13:05:04502503502▲ 9.512
13:04:54502503503▲ 10.51
13:04:45502503503▲ 10.51
13:04:44502503502▲ 9.51
13:04:40502503503▲ 10.51
13:04:31502503502▲ 9.51
13:04:21502503502▲ 9.57
13:03:22502503503▲ 10.51
13:03:21502503502▲ 9.518
13:01:02502503501▲ 8.51
13:01:01502503501▲ 8.51
13:00:53502503501▲ 8.524
13:00:16502503502▲ 9.52
13:00:10502503502▲ 9.51
13:00:10502503503▲ 10.51
13:00:04501502502▲ 9.53
13:00:04501502502▲ 9.52
13:00:01501502501▲ 8.51
13:00:00501502501▲ 8.51
12:59:50501502502▲ 9.51
12:59:39501502502▲ 9.51
12:59:24501502502▲ 9.51
12:58:55501502502▲ 9.51
12:58:41501502502▲ 9.51
12:58:25501502502▲ 9.51
12:58:21501502501▲ 8.51
12:58:09501502501▲ 8.51
12:58:08501502502▲ 9.51
12:57:40501502501▲ 8.51
12:57:40501502501▲ 8.51
12:57:33501502501▲ 8.51
12:57:16501502501▲ 8.51
12:57:11501502501▲ 8.51
12:57:06501502501▲ 8.54
12:56:58502503502▲ 9.514
12:56:58502503502▲ 9.511
12:56:58502503502▲ 9.52
12:56:58502503502▲ 9.57
12:56:52502503502▲ 9.51
12:56:33502503503▲ 10.53
12:55:56502503502▲ 9.51
12:55:42502503502▲ 9.51
12:55:37502503503▲ 10.51
12:55:31502503503▲ 10.51
12:55:21502503502▲ 9.531
12:55:01501502502▲ 9.51
12:55:00501502502▲ 9.52
12:54:44501502501▲ 8.51
12:54:43501502501▲ 8.52
12:54:43501502501▲ 8.51
12:54:43500501501▲ 8.511
12:54:42500501501▲ 8.51
12:54:34500501501▲ 8.51
12:54:34500501501▲ 8.51
12:54:10500501501▲ 8.51
12:54:05500501500▲ 7.51
12:54:01500501500▲ 7.51
12:53:21500501500▲ 7.51
12:52:29500501500▲ 7.51
12:52:27499.5500499.5▲ 722
12:52:23499.5500500▲ 7.52
12:52:23499.5500499.5▲ 71
12:52:02498.5499.5499.5▲ 71
12:52:00498.5499.5499.5▲ 73
12:51:37498499.5498▲ 5.51
12:51:25498.5499498.5▲ 61
12:51:02498.5499498.5▲ 62
12:51:02498.5499498.5▲ 62
12:51:02498.5499498.5▲ 62
12:51:00499499.5499▲ 6.55
12:51:00499499.5499▲ 6.53
12:50:51499500499▲ 6.51
12:50:51499500499▲ 6.519
12:50:42499499.5499.5▲ 73
12:50:37499499.5499.5▲ 72
12:50:35499499.5499▲ 6.51
12:50:32499499.5499▲ 6.53
12:50:32499499.5499▲ 6.51
12:50:32499499.5499.5▲ 715
12:50:06498498.5498.5▲ 61
12:50:05498498.5498▲ 5.52
12:50:05498498.5498.5▲ 62
12:50:05498498.5498.5▲ 62
12:50:05498498.5498.5▲ 610
12:50:00498498.5498▲ 5.51
12:49:35498498.5498▲ 5.51
12:49:32498498.5498▲ 5.51
12:49:29498498.5498▲ 5.51
12:49:24497.5498.5497.5▲ 54
12:49:24497.5498498▲ 5.519
12:48:57497.5498498▲ 5.51
12:48:47497.5498498▲ 5.51
12:48:38497.5498498▲ 5.51
12:48:30497498498▲ 5.51
12:48:25497498497▲ 4.51
12:48:24497497.5497.5▲ 54
12:48:18496.5497497▲ 4.52
12:47:54496496.5496.5▲ 42
12:47:51496496.5496▲ 3.51
12:47:33495496496▲ 3.55
12:47:13495496495▲ 2.51
12:47:06495496495▲ 2.51
12:46:52494495495▲ 2.55
12:46:50494495494▲ 1.51
12:46:50494495494▲ 1.51
12:46:32493.5494494▲ 1.52
12:46:21493493.5493.5▲ 14
12:46:13493493.5493.5▲ 11
12:46:09493493.5493▲ 0.51
12:45:58493493.5493.5▲ 11
12:45:33493493.5493.5▲ 11
12:45:13493493.5493.5▲ 11
12:44:56493493.5493.5▲ 11
12:44:53493493.5493▲ 0.51
12:44:48493493.5493▲ 0.51
12:44:40493493.5493▲ 0.51
12:44:22493493.5493▲ 0.51
12:44:22493493.5493▲ 0.51
12:44:21493.5494493.5▲ 11
12:44:21493.5494493.5▲ 110
12:44:11493.5494493.5▲ 11
12:43:37493.5494493.5▲ 11
12:43:34493.5494493.5▲ 11
12:43:05493.5494493.5▲ 11
12:42:52493.5494493.5▲ 11
12:42:48493.5494493.5▲ 11
12:42:48493.5494493.5▲ 11
12:42:48493.5494493.5▲ 11
12:42:39493.5494493.5▲ 11
12:42:23494494.5494▲ 1.51
12:42:23494494.5494▲ 1.52
12:42:17494494.5494▲ 1.51
12:42:15494494.5494▲ 1.51
12:42:05494.5495494▲ 1.51
12:42:05494.5495494.5▲ 21
12:42:04494.5495494.5▲ 21
12:42:01494.5495494.5▲ 22
12:41:52494.5495494.5▲ 24
12:41:26495495.5495▲ 2.55
12:41:25495495.5495▲ 2.51
12:41:16495495.5495▲ 2.51
12:41:15495495.5495▲ 2.55
12:41:05495495.5495.5▲ 34
12:41:05495495.5495▲ 2.51
12:40:58495495.5495▲ 2.51
12:40:41495495.5495▲ 2.51
12:40:27495495.5495▲ 2.51
12:40:27495.5496.5495.5▲ 318
12:40:08495.5496.5495.5▲ 31
12:39:31495.5496.5495.5▲ 31
12:38:54495.5496496▲ 3.54
12:38:35495.5496495.5▲ 31
12:38:35495495.5495.5▲ 310
12:38:14495.5496495.5▲ 31
12:38:00495.5497495.5▲ 310
12:37:30495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:52495.5496496▲ 3.51
12:36:48495.5496.5495.5▲ 32
12:36:47495.5496.5495.5▲ 31
12:36:47495.5496496▲ 3.51
12:36:47496496.5496▲ 3.510
12:36:39496496.5496▲ 3.51
12:36:02496496.5496.5▲ 41
12:36:02496.5497496.5▲ 49
12:35:02496.5497497▲ 4.51
12:34:53497497.5497▲ 4.51
12:34:53497497.5497▲ 4.512
12:34:49497497.5497.5▲ 55
12:34:04497.5498497.5▲ 51
12:34:04497.5498497.5▲ 52
12:33:46497.5498497.5▲ 51
12:33:44497.5498497.5▲ 51
12:33:40497.5498497.5▲ 520
12:33:11497.5498497.5▲ 51
12:33:10497.5498497.5▲ 51
12:33:08497.5498498▲ 5.51
12:32:39497.5498498▲ 5.51
12:31:27497.5498497.5▲ 51
12:31:17497.5498498▲ 5.51
12:31:17497.5498498▲ 5.58
12:30:17497.5498498▲ 5.51
12:29:49498498.5498▲ 5.51
12:29:49498498.5498▲ 5.56
12:29:49498498.5498▲ 5.55
12:29:19498498.5498▲ 5.51
12:28:56498.5499498.5▲ 61
12:28:56498.5499498.5▲ 63
12:28:56498.5499498.5▲ 610
12:28:55498.5499499▲ 6.51
12:28:08498498.5498.5▲ 61
12:27:55498498.5498.5▲ 61
12:27:48498498.5498.5▲ 61
12:27:47498499498▲ 5.52
12:27:43498499498▲ 5.51
12:27:30498499498▲ 5.53
12:27:18497.5498498▲ 5.52
12:26:58497.5498498▲ 5.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
339 416 3519 152127
融券買進 融券賣出 融券餘額 融券限額
2 1 14 152127

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1098 -590 -114
2025/09/22 -118 -411 102
2025/09/19 -1421 -234 312
2025/09/18 -69 -244 25
2025/09/17 302 -703 58

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2344華邦電LCD驅動IC130▽14▽9.72%
競爭者 2401凌陽LCD驅動IC24.15▽1.7▽6.58%
競爭者 2454聯發科LCD驅動IC3150▽165▽4.98%
競爭者 3545敦泰LCD驅動IC45.8▽0.65▽1.4%
競爭者 6129普誠LCD驅動IC13.6▽0.45▽3.2%
競爭者 6996力領科技LCD驅動IC164.5▽5.5▽3.24%
競爭者 3014聯陽PC週邊IC121▽3.5▽2.81%
競爭者 4966譜瑞-KYPC週邊IC561▽17▽2.94%
競爭者 6243迅杰PC週邊IC51.2△1.6△3.23%
競爭者 2401凌陽STB IC24.15▽1.7▽6.58%
競爭者 3041揚智STB IC20.55▽1.45▽6.59%
競爭者 2458義隆手機面板驅動IC149.5▽5▽3.24%
競爭者 3545敦泰手機面板驅動IC45.8▽0.65▽1.4%
上游供應商 2441超豐IC封裝98.6▽10.9▽9.95%
上游供應商 2449京元電子IC封裝212.5▽23.5▽9.96%
上游供應商 3711日月光投控IC封裝499▽55▽9.93%
上游供應商 6257矽格IC封裝181.5▽13.5▽6.92%
上游供應商 6147頎邦金、錫凸塊126▽13.5▽9.68%
上游供應商 2303聯電專業晶圓代工102.5▽11▽9.69%
上游供應商 2330台積電專業晶圓代工2200▽80▽3.51%
上游供應商 5347世界專業晶圓代工133▽14.5▽9.83%
下游客戶 2385群光PC週邊IC101.5▽1.5▽1.46%
下游客戶 6189豐藝PC週邊IC45.75▽1.1▽2.35%
下游客戶 2409友達TFT-LCD23.65▽0.25▽1.05%
下游客戶 6116彩晶TFT-LCD11.95▽0.95▽7.36%
下游客戶 8069元太TFT-LCD179△6△3.47%
下游客戶 2498宏達電手機製造38.55▽1.35▽3.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3034 聯 詠

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 82
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 66
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。