| 13:30:00 | 507 | 508 | 505 | ▲ 12.5 | 872 |
| 13:24:41 | 504 | 505 | 506 | ▲ 13.5 | 3 |
| 13:24:25 | 503 | 504 | 504 | ▲ 11.5 | 2 |
| 13:24:24 | 503 | 504 | 504 | ▲ 11.5 | 2 |
| 13:24:22 | 503 | 504 | 504 | ▲ 11.5 | 1 |
| 13:24:20 | 503 | 504 | 505 | ▲ 12.5 | 9 |
| 13:24:06 | 503 | 504 | 504 | ▲ 11.5 | 1 |
| 13:24:06 | 503 | 504 | 504 | ▲ 11.5 | 4 |
| 13:24:01 | 502 | 503 | 504 | ▲ 11.5 | 10 |
| 13:23:35 | 502 | 503 | 504 | ▲ 11.5 | 10 |
| 13:21:48 | 502 | 504 | 504 | ▲ 11.5 | 43 |
| 13:21:14 | 504 | 505 | 505 | ▲ 12.5 | 2 |
| 13:21:13 | 504 | 505 | 505 | ▲ 12.5 | 15 |
| 13:19:38 | 504 | 505 | 505 | ▲ 12.5 | 5 |
| 13:19:08 | 504 | 505 | 505 | ▲ 12.5 | 1 |
| 13:18:51 | 504 | 505 | 504 | ▲ 11.5 | 3 |
| 13:18:37 | 504 | 505 | 505 | ▲ 12.5 | 6 |
| 13:17:48 | 504 | 505 | 504 | ▲ 11.5 | 6 |
| 13:17:28 | 505 | 506 | 505 | ▲ 12.5 | 24 |
| 13:16:17 | 506 | 507 | 506 | ▲ 13.5 | 4 |
| 13:16:17 | 506 | 507 | 506 | ▲ 13.5 | 2 |
| 13:16:16 | 506 | 507 | 507 | ▲ 14.5 | 1 |
| 13:16:14 | 506 | 507 | 506 | ▲ 13.5 | 9 |
| 13:15:11 | 507 | 508 | 506 | ▲ 13.5 | 1 |
| 13:15:11 | 507 | 508 | 506 | ▲ 13.5 | 1 |
| 13:15:11 | 507 | 508 | 506 | ▲ 13.5 | 87 |
| 13:14:42 | 507 | 508 | 508 | ▲ 15.5 | 2 |
| 13:14:42 | 507 | 508 | 508 | ▲ 15.5 | 2 |
| 13:14:41 | 506 | 507 | 507 | ▲ 14.5 | 17 |
| 13:14:36 | 506 | 507 | 508 | ▲ 15.5 | 1 |
| 13:14:35 | 506 | 507 | 507 | ▲ 14.5 | 10 |
| 13:14:17 | 507 | 507 | 507 | ▲ 14.5 | 18 |
| 13:13:44 | 506 | 507 | 507 | ▲ 14.5 | 7 |
| 13:13:02 | 503 | 504 | 507 | ▲ 14.5 | 10 |
| 13:12:56 | 503 | 504 | 505 | ▲ 12.5 | 26 |
| 13:12:42 | 503 | 504 | 506 | ▲ 13.5 | 2 |
| 13:12:41 | 503 | 504 | 506 | ▲ 13.5 | 24 |
| 13:12:28 | 503 | 504 | 505 | ▲ 12.5 | 1 |
| 13:12:28 | 503 | 504 | 505 | ▲ 12.5 | 14 |
| 13:12:22 | 503 | 504 | 504 | ▲ 11.5 | 48 |
| 13:11:57 | 503 | 504 | 504 | ▲ 11.5 | 11 |
| 13:10:59 | 503 | 504 | 504 | ▲ 11.5 | 3 |
| 13:10:53 | 503 | 504 | 504 | ▲ 11.5 | 48 |
| 13:09:05 | 502 | 503 | 502 | ▲ 9.5 | 4 |
| 13:08:41 | 501 | 502 | 502 | ▲ 9.5 | 5 |
| 13:08:09 | 501 | 502 | 502 | ▲ 9.5 | 13 |
| 13:06:13 | 501 | 502 | 501 | ▲ 8.5 | 2 |
| 13:06:07 | 501 | 502 | 501 | ▲ 8.5 | 11 |
| 13:05:28 | 502 | 503 | 502 | ▲ 9.5 | 26 |
| 13:05:21 | 502 | 503 | 502 | ▲ 9.5 | 26 |
| 13:03:30 | 502 | 503 | 502 | ▲ 9.5 | 6 |
| 13:02:02 | 501 | 502 | 502 | ▲ 9.5 | 8 |
| 13:02:02 | 501 | 502 | 502 | ▲ 9.5 | 9 |
| 13:01:01 | 501 | 502 | 501 | ▲ 8.5 | 3 |
| 13:00:51 | 502 | 503 | 502 | ▲ 9.5 | 2 |
| 13:00:51 | 502 | 503 | 502 | ▲ 9.5 | 29 |
| 13:00:01 | 501 | 502 | 501 | ▲ 8.5 | 2 |
| 12:59:50 | 501 | 502 | 502 | ▲ 9.5 | 3 |
| 12:58:55 | 501 | 502 | 502 | ▲ 9.5 | 3 |
| 12:58:21 | 501 | 502 | 501 | ▲ 8.5 | 3 |
| 12:57:40 | 501 | 502 | 501 | ▲ 8.5 | 1 |
| 12:57:40 | 501 | 502 | 501 | ▲ 8.5 | 3 |
| 12:57:11 | 501 | 503 | 501 | ▲ 8.5 | 1 |
| 12:57:06 | 501 | 503 | 501 | ▲ 8.5 | 1 |
| 12:57:05 | 501 | 503 | 502 | ▲ 9.5 | 3 |
| 12:56:58 | 502 | 503 | 502 | ▲ 9.5 | 14 |
| 12:56:58 | 502 | 503 | 502 | ▲ 9.5 | 11 |
| 12:56:58 | 502 | 503 | 502 | ▲ 9.5 | 2 |
| 12:56:58 | 502 | 503 | 502 | ▲ 9.5 | 7 |
| 12:56:52 | 502 | 503 | 502 | ▲ 9.5 | 11 |
| 12:55:18 | 502 | 503 | 502 | ▲ 9.5 | 1 |
| 12:55:16 | 502 | 503 | 502 | ▲ 9.5 | 3 |
| 12:55:10 | 501 | 502 | 502 | ▲ 9.5 | 25 |
| 12:55:00 | 501 | 502 | 502 | ▲ 9.5 | 3 |
| 12:54:43 | 501 | 502 | 501 | ▲ 8.5 | 2 |
| 12:54:43 | 501 | 502 | 501 | ▲ 8.5 | 1 |
| 12:54:43 | 500 | 501 | 501 | ▲ 8.5 | 12 |
| 12:54:34 | 500 | 501 | 501 | ▲ 8.5 | 2 |
| 12:54:10 | 500 | 501 | 501 | ▲ 8.5 | 1 |
| 12:54:05 | 500 | 501 | 500 | ▲ 7.5 | 2 |
| 12:53:21 | 500 | 501 | 500 | ▲ 7.5 | 2 |
| 12:52:27 | 499.5 | 500 | 499.5 | ▲ 7 | 22 |
| 12:52:23 | 499 | 500 | 500 | ▲ 7.5 | 3 |
| 12:52:02 | 498.5 | 499.5 | 499.5 | ▲ 7 | 1 |
| 12:52:00 | 498.5 | 499.5 | 499.5 | ▲ 7 | 3 |
| 12:51:37 | 498 | 499.5 | 498 | ▲ 5.5 | 6 |
| 12:51:02 | 499 | 499.5 | 498.5 | ▲ 6 | 18 |
| 12:50:51 | 499.5 | 500 | 499.5 | ▲ 7 | 11 |
| 12:50:51 | 499.5 | 500 | 500 | ▲ 7.5 | 1 |
| 12:50:42 | 499 | 499.5 | 499.5 | ▲ 7 | 10 |
| 12:50:32 | 499 | 499.5 | 499.5 | ▲ 7 | 16 |
| 12:50:05 | 498 | 498.5 | 498 | ▲ 5.5 | 16 |
| 12:50:00 | 498 | 498.5 | 498 | ▲ 5.5 | 3 |
| 12:49:29 | 498 | 498.5 | 498 | ▲ 5.5 | 1 |
| 12:49:24 | 498 | 498.5 | 497.5 | ▲ 5 | 4 |
| 12:49:24 | 497.5 | 498 | 498 | ▲ 5.5 | 19 |
| 12:48:57 | 497.5 | 498 | 498 | ▲ 5.5 | 2 |
| 12:48:38 | 497.5 | 498 | 498 | ▲ 5.5 | 1 |
| 12:48:30 | 497 | 498 | 498 | ▲ 5.5 | 6 |
| 12:48:18 | 496.5 | 497 | 497 | ▲ 4.5 | 2 |
| 12:47:54 | 496 | 496.5 | 496.5 | ▲ 4 | 3 |
| 12:47:33 | 495 | 496 | 496 | ▲ 3.5 | 6 |
| 12:47:06 | 494.5 | 496 | 495 | ▲ 2.5 | 1 |
| 12:46:52 | 494 | 495 | 495 | ▲ 2.5 | 5 |
| 12:46:50 | 494 | 495 | 494 | ▲ 1.5 | 8 |
| 12:46:13 | 493 | 493.5 | 493.5 | ▲ 1 | 1 |
| 12:46:09 | 493 | 493.5 | 493 | ▲ 0.5 | 1 |
| 12:45:58 | 493 | 493.5 | 493.5 | ▲ 1 | 2 |
| 12:45:13 | 493 | 493.5 | 493.5 | ▲ 1 | 3 |
| 12:44:48 | 493 | 493.5 | 493 | ▲ 0.5 | 1 |
| 12:44:40 | 493 | 493.5 | 493 | ▲ 0.5 | 1 |
| 12:44:22 | 493 | 493.5 | 493 | ▲ 0.5 | 2 |
| 12:44:21 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:44:21 | 493.5 | 494 | 493.5 | ▲ 1 | 11 |
| 12:43:37 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:43:34 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:43:05 | 493.5 | 494 | 493.5 | ▲ 1 | 2 |
| 12:42:48 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:42:48 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:42:48 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:42:39 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:42:23 | 494 | 494.5 | 494 | ▲ 1.5 | 4 |
| 12:42:15 | 494 | 494.5 | 494 | ▲ 1.5 | 3 |
| 12:42:04 | 494.5 | 495 | 494.5 | ▲ 2 | 1 |
| 12:42:01 | 494.5 | 495 | 494.5 | ▲ 2 | 2 |
| 12:41:52 | 494.5 | 495 | 494.5 | ▲ 2 | 9 |
| 12:41:25 | 495 | 495.5 | 495 | ▲ 2.5 | 2 |
| 12:41:15 | 495 | 495.5 | 495 | ▲ 2.5 | 5 |
| 12:41:05 | 495 | 495.5 | 495.5 | ▲ 3 | 5 |
| 12:40:58 | 495 | 495.5 | 495 | ▲ 2.5 | 1 |
| 12:40:41 | 495 | 495.5 | 495 | ▲ 2.5 | 2 |
| 12:40:27 | 495.5 | 496.5 | 495.5 | ▲ 3 | 18 |
| 12:40:08 | 495.5 | 496.5 | 495.5 | ▲ 3 | 6 |
| 12:38:35 | 495 | 496 | 495.5 | ▲ 3 | 1 |
| 12:38:35 | 495 | 495.5 | 495.5 | ▲ 3 | 10 |
| 12:38:14 | 495.5 | 496 | 495.5 | ▲ 3 | 1 |
| 12:38:00 | 495.5 | 497 | 495.5 | ▲ 3 | 10 |
| 12:37:30 | 495.5 | 496 | 496 | ▲ 3.5 | 2 |
| 12:36:52 | 495.5 | 496 | 496 | ▲ 3.5 | 1 |
| 12:36:52 | 495.5 | 496 | 496 | ▲ 3.5 | 1 |
| 12:36:52 | 495.5 | 496 | 496 | ▲ 3.5 | 1 |
| 12:36:52 | 495.5 | 496 | 496 | ▲ 3.5 | 1 |
| 12:36:48 | 495.5 | 496.5 | 495.5 | ▲ 3 | 3 |
| 12:36:47 | 495.5 | 496 | 496 | ▲ 3.5 | 1 |
| 12:36:47 | 496 | 496.5 | 496 | ▲ 3.5 | 21 |
| 12:35:02 | 496.5 | 497 | 497 | ▲ 4.5 | 1 |
| 12:34:53 | 497 | 497.5 | 497 | ▲ 4.5 | 1 |
| 12:34:53 | 497 | 497.5 | 497 | ▲ 4.5 | 12 |
| 12:34:49 | 497 | 497.5 | 497.5 | ▲ 5 | 5 |
| 12:34:04 | 497.5 | 498 | 497.5 | ▲ 5 | 1 |
| 12:34:04 | 497.5 | 498 | 497.5 | ▲ 5 | 2 |
| 12:33:46 | 497.5 | 498 | 497.5 | ▲ 5 | 1 |
| 12:33:44 | 497.5 | 498 | 497.5 | ▲ 5 | 23 |
| 12:33:08 | 497.5 | 498 | 498 | ▲ 5.5 | 1 |
| 12:32:39 | 497.5 | 498 | 498 | ▲ 5.5 | 1 |
| 12:31:27 | 497.5 | 498 | 497.5 | ▲ 5 | 1 |
| 12:31:17 | 497.5 | 498 | 498 | ▲ 5.5 | 9 |
| 12:30:17 | 497.5 | 498 | 498 | ▲ 5.5 | 1 |
| 12:29:49 | 498 | 498.5 | 498 | ▲ 5.5 | 1 |
| 12:29:49 | 498 | 498.5 | 498 | ▲ 5.5 | 6 |
| 12:29:49 | 498 | 498.5 | 498 | ▲ 5.5 | 5 |
| 12:29:19 | 498 | 498.5 | 498 | ▲ 5.5 | 1 |
| 12:28:56 | 498.5 | 499 | 498.5 | ▲ 6 | 1 |
| 12:28:56 | 498.5 | 499 | 498.5 | ▲ 6 | 3 |
| 12:28:56 | 498.5 | 499 | 498.5 | ▲ 6 | 10 |
| 12:28:55 | 498.5 | 499 | 499 | ▲ 6.5 | 1 |
| 12:28:08 | 498 | 498.5 | 498.5 | ▲ 6 | 1 |
| 12:27:55 | 498 | 498.5 | 498.5 | ▲ 6 | 1 |
| 12:27:48 | 498 | 498.5 | 498.5 | ▲ 6 | 1 |
| 12:27:47 | 498 | 499 | 498 | ▲ 5.5 | 6 |
| 12:27:18 | 497.5 | 498 | 498 | ▲ 5.5 | 2 |
| 12:26:58 | 497.5 | 498 | 498 | ▲ 5.5 | 1 |
| 12:26:34 | 497 | 498 | 498 | ▲ 5.5 | 1 |
| 12:26:31 | 497 | 498 | 498 | ▲ 5.5 | 5 |
| 12:26:27 | 497 | 498 | 498 | ▲ 5.5 | 5 |
| 12:26:27 | 497 | 498 | 498 | ▲ 5.5 | 4 |
| 12:26:18 | 497 | 497.5 | 498 | ▲ 5.5 | 2 |
| 12:25:41 | 496.5 | 497 | 497 | ▲ 4.5 | 1 |
| 12:25:35 | 496.5 | 497 | 496.5 | ▲ 4 | 2 |
| 12:25:35 | 496.5 | 497 | 497 | ▲ 4.5 | 2 |
| 12:25:33 | 496.5 | 497 | 497 | ▲ 4.5 | 2 |
| 12:25:31 | 496.5 | 497 | 497 | ▲ 4.5 | 5 |
| 12:24:47 | 496 | 496.5 | 496.5 | ▲ 4 | 1 |
| 12:24:47 | 496 | 496.5 | 496.5 | ▲ 4 | 11 |
| 12:23:10 | 494.5 | 495.5 | 495.5 | ▲ 3 | 5 |
| 12:22:23 | 494 | 495 | 494 | ▲ 1.5 | 14 |
| 12:22:02 | 494 | 495 | 494 | ▲ 1.5 | 1 |
| 12:21:05 | 493.5 | 494 | 495 | ▲ 2.5 | 3 |
| 12:21:05 | 493.5 | 494 | 494 | ▲ 1.5 | 3 |
| 12:20:35 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:20:17 | 493 | 493.5 | 493.5 | ▲ 1 | 2 |
| 12:19:37 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:19:28 | 493.5 | 494 | 493.5 | ▲ 1 | 11 |
| 12:19:19 | 494 | 494.5 | 494 | ▲ 1.5 | 3 |
| 12:18:37 | 494 | 494.5 | 494 | ▲ 1.5 | 1 |
| 12:18:26 | 494 | 494.5 | 494.5 | ▲ 2 | 1 |
| 12:18:21 | 494 | 495 | 494 | ▲ 1.5 | 10 |
| 12:16:40 | 494.5 | 495 | 494.5 | ▲ 2 | 6 |
| 12:16:38 | 494.5 | 495 | 495 | ▲ 2.5 | 1 |
| 12:16:31 | 494.5 | 495 | 494.5 | ▲ 2 | 1 |
| 12:16:20 | 494.5 | 495 | 494.5 | ▲ 2 | 3 |
| 12:16:04 | 494.5 | 495 | 495 | ▲ 2.5 | 2 |
| 12:13:44 | 494 | 495 | 495 | ▲ 2.5 | 1 |
| 12:13:43 | 494 | 495 | 495 | ▲ 2.5 | 1 |
| 12:13:38 | 494 | 495 | 494 | ▲ 1.5 | 1 |
| 12:13:37 | 494.5 | 495.5 | 494.5 | ▲ 2 | 6 |
| 12:13:37 | 495 | 495.5 | 495 | ▲ 2.5 | 2 |
| 12:13:32 | 495 | 495.5 | 495 | ▲ 2.5 | 3 |
| 12:13:21 | 495 | 495.5 | 495 | ▲ 2.5 | 10 |
| 12:12:56 | 495 | 495.5 | 495.5 | ▲ 3 | 1 |
| 12:12:56 | 494.5 | 495 | 495 | ▲ 2.5 | 13 |
| 12:12:48 | 494 | 495 | 494 | ▲ 1.5 | 2 |
| 12:11:39 | 493.5 | 494 | 494 | ▲ 1.5 | 1 |
| 12:11:32 | 493.5 | 494 | 494 | ▲ 1.5 | 1 |
| 12:11:21 | 493.5 | 494 | 494 | ▲ 1.5 | 4 |
| 12:09:55 | 493 | 493.5 | 493.5 | ▲ 1 | 5 |
| 12:09:49 | 493 | 493.5 | 493 | ▲ 0.5 | 3 |
| 12:09:30 | 493 | 493.5 | 493 | ▲ 0.5 | 2 |
| 12:09:05 | 493 | 493.5 | 493 | ▲ 0.5 | 1 |
| 12:08:59 | 493 | 493.5 | 493.5 | ▲ 1 | 2 |
| 12:08:24 | 493 | 493.5 | 493 | ▲ 0.5 | 1 |
| 12:08:22 | 493 | 493.5 | 493 | ▲ 0.5 | 2 |
| 12:08:09 | 493 | 493.5 | 493 | ▲ 0.5 | 4 |
| 12:07:36 | 493 | 493.5 | 493 | ▲ 0.5 | 1 |
| 12:07:35 | 493.5 | 494.5 | 493.5 | ▲ 1 | 2 |
| 12:07:35 | 493.5 | 494.5 | 493.5 | ▲ 1 | 3 |
| 12:06:45 | 493.5 | 494 | 494.5 | ▲ 2 | 1 |
| 12:06:44 | 494 | 494.5 | 494 | ▲ 1.5 | 1 |
| 12:06:44 | 494 | 494.5 | 494 | ▲ 1.5 | 6 |
| 12:06:44 | 494.5 | 495 | 494.5 | ▲ 2 | 4 |
| 12:06:37 | 494.5 | 495 | 495 | ▲ 2.5 | 6 |
| 12:06:13 | 494.5 | 495 | 494.5 | ▲ 2 | 1 |
| 12:05:22 | 494.5 | 495 | 494.5 | ▲ 2 | 1 |
| 12:05:09 | 494 | 495 | 494 | ▲ 1.5 | 1 |
| 12:04:57 | 494 | 495 | 494 | ▲ 1.5 | 1 |
| 12:04:49 | 494 | 494.5 | 494.5 | ▲ 2 | 1 |
| 12:04:26 | 494 | 494.5 | 494.5 | ▲ 2 | 2 |
| 12:02:47 | 493 | 494 | 494 | ▲ 1.5 | 8 |
| 12:01:47 | 493.5 | 494 | 494 | ▲ 1.5 | 1 |
| 12:01:41 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:01:39 | 493.5 | 494 | 493.5 | ▲ 1 | 1 |
| 12:01:14 | 494 | 494.5 | 494 | ▲ 1.5 | 5 |
| 12:00:53 | 494.5 | 495 | 494.5 | ▲ 2 | 1 |
| 12:00:37 | 494.5 | 495 | 494.5 | ▲ 2 | 1 |
| 12:00:31 | 494.5 | 495 | 494.5 | ▲ 2 | 2 |
| 12:00:31 | 495 | 496 | 495 | ▲ 2.5 | 16 |
| 11:59:31 | 495 | 495.5 | 495.5 | ▲ 3 | 4 |
| 11:58:41 | 494.5 | 495 | 495 | ▲ 2.5 | 14 |
| 11:57:33 | 494 | 495 | 494 | ▲ 1.5 | 1 |
| 11:57:31 | 494 | 495 | 494.5 | ▲ 2 | 1 |
| 11:57:10 | 493.5 | 494.5 | 494.5 | ▲ 2 | 2 |
| 11:56:45 | 494.5 | 495.5 | 494.5 | ▲ 2 | 2 |
| 11:56:22 | 494.5 | 495 | 495 | ▲ 2.5 | 4 |
| 11:56:11 | 493.5 | 494.5 | 494.5 | ▲ 2 | 2 |
| 11:56:11 | 493.5 | 494 | 494 | ▲ 1.5 | 2 |
| 11:56:06 | 494 | 494.5 | 493.5 | ▲ 1 | 2 |
| 11:56:06 | 494 | 494.5 | 494 | ▲ 1.5 | 3 |
| 11:56:02 | 494 | 494.5 | 494 | ▲ 1.5 | 1 |
| 11:55:57 | 493.5 | 494 | 494 | ▲ 1.5 | 2 |
| 11:55:49 | 493.5 | 494 | 493.5 | ▲ 1 | 7 |
| 11:55:41 | 493.5 | 494.5 | 493.5 | ▲ 1 | 3 |
| 11:55:27 | 494.5 | 495 | 494 | ▲ 1.5 | 9 |
| 11:55:21 | 495 | 495 | 494.5 | ▲ 2 | 2 |
| 11:55:04 | 495 | 495.5 | 495 | ▲ 2.5 | 18 |
| 11:54:25 | 495.5 | 496 | 495.5 | ▲ 3 | 8 |
| 11:52:52 | 496 | 496.5 | 496.5 | ▲ 4 | 4 |
| 11:52:14 | 496 | 497 | 496 | ▲ 3.5 | 14 |
| 11:51:06 | 496.5 | 497 | 496.5 | ▲ 4 | 2 |
| 11:50:30 | 496.5 | 497 | 496.5 | ▲ 4 | 4 |
| 11:49:54 | 496.5 | 497 | 496.5 | ▲ 4 | 14 |
| 11:48:51 | 497.5 | 498.5 | 497.5 | ▲ 5 | 8 |
| 11:48:51 | 497.5 | 498.5 | 497.5 | ▲ 5 | 1 |
| 11:48:51 | 498 | 499 | 498 | ▲ 5.5 | 5 |
| 11:48:51 | 498 | 499 | 498 | ▲ 5.5 | 8 |
| 11:47:45 | 497.5 | 499 | 499 | ▲ 6.5 | 1 |
| 11:47:36 | 497.5 | 499 | 497.5 | ▲ 5 | 11 |
| 11:45:33 | 497.5 | 499 | 499 | ▲ 6.5 | 2 |
| 11:45:08 | 498 | 499 | 498 | ▲ 5.5 | 10 |
| 11:45:04 | 498 | 499.5 | 498 | ▲ 5.5 | 1 |
| 11:45:00 | 498 | 499.5 | 499 | ▲ 6.5 | 1 |
| 11:44:36 | 498 | 499.5 | 499.5 | ▲ 7 | 3 |
| 11:44:13 | 498 | 499.5 | 499.5 | ▲ 7 | 2 |
| 11:43:49 | 497.5 | 499 | 499 | ▲ 6.5 | 2 |
| 11:43:26 | 497.5 | 499 | 499 | ▲ 6.5 | 1 |
| 11:43:03 | 497.5 | 499 | 499 | ▲ 6.5 | 1 |
| 11:43:02 | 497.5 | 498.5 | 499 | ▲ 6.5 | 1 |
| 11:43:02 | 497.5 | 498.5 | 498.5 | ▲ 6 | 3 |
| 11:42:34 | 498 | 498.5 | 498 | ▲ 5.5 | 1 |
| 11:42:34 | 498.5 | 499 | 498.5 | ▲ 6 | 1 |
| 11:42:34 | 498.5 | 499 | 498.5 | ▲ 6 | 8 |
| 11:42:07 | 499 | 499.5 | 499 | ▲ 6.5 | 1 |
| 11:42:07 | 499 | 499.5 | 499 | ▲ 6.5 | 1 |
| 11:42:07 | 499 | 499.5 | 499 | ▲ 6.5 | 2 |
| 11:42:07 | 499 | 499.5 | 499 | ▲ 6.5 | 1 |
| 11:41:52 | 498.5 | 499.5 | 499.5 | ▲ 7 | 1 |
| 11:41:41 | 498.5 | 499 | 499 | ▲ 6.5 | 1 |
| 11:41:28 | 497.5 | 499 | 499 | ▲ 6.5 | 2 |
| 11:41:05 | 497.5 | 499 | 499 | ▲ 6.5 | 2 |
| 11:40:43 | 497.5 | 499 | 497.5 | ▲ 5 | 1 |
| 11:40:42 | 497.5 | 499 | 499 | ▲ 6.5 | 3 |
|
|