MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

190.50

▽13.00(▽6.39%)
開盤： 199.00   最高： 200.50   最低： 190.50
昨收： 203.50   買進： 190.00   賣出： 190.50
總量： 8,098   金額： 15.68億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----190.5▼ 133
13:24:55191191.5191▼ 12.513
13:24:37191191.5191.5▼ 125
13:24:29191191.5191▼ 12.54
13:24:18191191.5191.5▼ 1218
13:23:26191191.5191.5▼ 122
13:23:25191191.5191▼ 12.522
13:22:28191191.5191.5▼ 1229
13:22:28191191.5192▼ 11.532
13:21:44190.5191191▼ 12.522
13:20:32190.5191191▼ 12.593
13:18:43190.5191190.5▼ 1312
13:18:42190.5191190.5▼ 131
13:18:33190.5191190.5▼ 135
13:18:19190.5191190.5▼ 131
13:18:19190.5191190.5▼ 137
13:18:16190.5191190.5▼ 137
13:17:59190.5191190.5▼ 131
13:17:55190.5191190.5▼ 131
13:17:55190.5191190.5▼ 1341
13:16:04190.5191190.5▼ 1321
13:15:21190.5191190.5▼ 1310
13:14:40190.5191190.5▼ 132
13:14:20190.5191191▼ 12.51
13:14:19190.5191191▼ 12.528
13:14:17191191.5191▼ 12.573
13:13:45191191.5191.5▼ 1239
13:10:30191191.5191.5▼ 1283
13:08:09191.5192191.5▼ 1211
13:06:55191.5192191.5▼ 124
13:06:15191.5192192▼ 11.58
13:06:06191.5192191.5▼ 1214
13:05:41191.5192191.5▼ 1268
13:04:09191191.5192▼ 11.53
13:03:50191191.5191.5▼ 124
13:03:50191.5191.5191.5▼ 122
13:03:50191.5191.5191▼ 12.55
13:03:50191.5191.5191.5▼ 1257
13:01:53191191.5191▼ 12.55
13:01:06191191.5191▼ 12.5134
12:59:48191.5192192▼ 11.51
12:59:44191.5192191.5▼ 122
12:59:26191.5192192▼ 11.55
12:58:02191.5192192▼ 11.51
12:58:00191.5192191.5▼ 129
12:56:57191.5192192▼ 11.51
12:56:54191.5192192▼ 11.59
12:55:16191.5192192▼ 11.510
12:54:16191.5192192▼ 11.51
12:54:08191.5192191.5▼ 125
12:53:55191.5192191.5▼ 121
12:52:27191.5192192▼ 11.54
12:51:25191.5192192▼ 11.51
12:51:08191.5192192▼ 11.51
12:51:01191.5192191.5▼ 124
12:50:06191.5192192▼ 11.52
12:50:00191.5192191.5▼ 123
12:48:58191.5192192▼ 11.51
12:48:42192192.5192▼ 11.51
12:48:34192192.5191.5▼ 127
12:48:34192192.5192▼ 11.51
12:48:34191.5192192▼ 11.52
12:48:34191.5192192▼ 11.557
12:48:07191.5192191.5▼ 121
12:48:07191.5192191.5▼ 126
12:47:55191.5192191.5▼ 127
12:46:54191.5192191.5▼ 121
12:46:54191.5192191.5▼ 121
12:46:54191.5192191.5▼ 127
12:46:51191.5192192▼ 11.51
12:46:45191191.5191.5▼ 124
12:46:20191191.5192▼ 11.513
12:46:12191191.5191.5▼ 124
12:45:26191191.5191.5▼ 124
12:44:59191191.5191.5▼ 1210
12:44:46191192192▼ 11.51
12:44:42191192192▼ 11.54
12:44:24191192192▼ 11.51
12:44:16191191.5191.5▼ 121
12:44:16191191.5191.5▼ 122
12:44:16191.5192191.5▼ 121
12:44:10191.5192191.5▼ 122
12:43:53191.5192191.5▼ 125
12:43:52191.5192191.5▼ 121
12:43:52191.5192191.5▼ 128
12:43:52191.5192191.5▼ 1211
12:43:52191.5192191.5▼ 121
12:43:52191.5192191.5▼ 121
12:43:50191.5192191.5▼ 1218
12:43:50192192.5192▼ 11.568
12:43:42192192.5192.5▼ 112
12:43:24192192.5192.5▼ 117
12:42:40192192.5192.5▼ 111
12:41:36192192.5192.5▼ 111
12:41:31192192.5192.5▼ 114
12:41:13192192.5192▼ 11.53
12:40:49192192.5192.5▼ 111
12:40:34192192.5192.5▼ 111
12:40:20192192.5192▼ 11.54
12:39:46192.5192.5192.5▼ 1110
12:39:36192192.5192.5▼ 117
12:38:55192192.5192.5▼ 111
12:38:51192192.5192.5▼ 112
12:38:49192192.5192▼ 11.52
12:38:41192192.5192.5▼ 116
12:36:43192192.5192.5▼ 118
12:36:13192192.5192.5▼ 1110
12:34:54192192.5192▼ 11.55
12:34:16192192.5192.5▼ 111
12:34:06192192.5192.5▼ 111
12:33:51192192.5192.5▼ 111
12:33:49192192.5192.5▼ 112
12:33:27192192.5192.5▼ 113
12:33:12192192.5192.5▼ 111
12:32:33192192.5192.5▼ 116
12:31:54192192.5192.5▼ 113
12:30:56192192.5192.5▼ 111
12:30:45192192.5192.5▼ 113
12:30:44192192.5192.5▼ 113
12:30:24192192.5192▼ 11.53
12:29:29192192.5192.5▼ 114
12:29:01192192.5193▼ 10.52
12:28:30192.5193192.5▼ 1113
12:28:09192192.5192▼ 11.51
12:28:08192192.5192.5▼ 113
12:27:57192192.5192.5▼ 1115
12:26:54192193193▼ 10.51
12:26:48192193193▼ 10.523
12:26:34192192.5192▼ 11.57
12:26:32192192.5192▼ 11.56
12:26:10192192.5192▼ 11.53
12:26:07192192.5192▼ 11.59
12:26:02192192.5192.5▼ 112
12:25:48192192.5192▼ 11.51
12:25:26192192.5192.5▼ 112
12:25:26192192.5192▼ 11.521
12:25:00192192.5192▼ 11.51
12:24:49192192.5192.5▼ 111
12:24:28192192.5192.5▼ 111
12:24:12192192.5192.5▼ 112
12:24:09192.5193192▼ 11.52
12:24:09192.5193192.5▼ 1114
12:24:09192.5193192.5▼ 111
12:24:09192.5193192.5▼ 112
12:23:56192.5193192.5▼ 111
12:23:46192.5193193▼ 10.51
12:23:27192.5193192.5▼ 111
12:23:27192.5193192.5▼ 111
12:23:12192.5193192.5▼ 1113
12:22:44192.5193193▼ 10.51
12:22:35192.5193192.5▼ 111
12:22:35192.5193193▼ 10.511
12:21:51192.5193192.5▼ 111
12:21:51192.5193192.5▼ 112
12:21:40192.5193192.5▼ 111
12:21:40192.5193192.5▼ 111
12:21:40192.5193193▼ 10.52
12:21:22192.5193192.5▼ 111
12:21:21192.5193192.5▼ 1111
12:21:19192.5193193▼ 10.51
12:21:13192.5193192.5▼ 112
12:20:37192.5193193▼ 10.51
12:20:19192.5193192.5▼ 112
12:19:34192.5193193▼ 10.51
12:19:24192193193▼ 10.51
12:19:13192193192.5▼ 112
12:19:12192192.5192.5▼ 111
12:19:12192.5192.5192.5▼ 1133
12:18:31192192.5192.5▼ 1113
12:17:28192193193▼ 10.51
12:17:12192192.5192.5▼ 1139
12:16:44192192.5192▼ 11.51
12:16:31192192.5192.5▼ 1115
12:16:25192192.5192▼ 11.53
12:15:38192192.5192▼ 11.51
12:15:28192192.5192▼ 11.512
12:15:22192192.5192.5▼ 1112
12:14:29192192.5192.5▼ 111
12:14:19192193193▼ 10.53
12:14:04192192.5192.5▼ 111
12:13:53192192.5192.5▼ 111
12:13:53192192.5192.5▼ 118
12:13:48192192.5192.5▼ 115
12:13:16192.5193192.5▼ 114
12:13:06192.5193192.5▼ 112
12:12:56192.5193192.5▼ 1110
12:12:43192192.5192.5▼ 113
12:12:16192.5193192.5▼ 1117
12:12:13192.5193192.5▼ 111
12:12:13192.5193192.5▼ 114
12:11:42192.5193193▼ 10.51
12:11:22192.5193192.5▼ 111
12:11:22192.5193192.5▼ 111
12:11:22192.5193192.5▼ 1111
12:11:10192.5193193▼ 10.51
12:10:42192.5193192.5▼ 1172
12:10:07193193.5193.5▼ 101
12:09:47193193.5193.5▼ 101
12:09:46193193.5193▼ 10.51
12:09:35193193.5193.5▼ 101
12:09:04193193.5193.5▼ 101
12:09:00193193.5193▼ 10.51
12:08:49193193.5193.5▼ 104
12:08:01193193.5193.5▼ 103
12:06:56193193.5193▼ 10.51
12:06:53193193.5193.5▼ 101
12:06:34193193.5193▼ 10.51
12:06:34193193.5193▼ 10.53
12:05:56193193.5193.5▼ 105
12:04:49193.5194193.5▼ 1062
12:04:45193.5194194▼ 9.57
12:04:28193.5194194▼ 9.57
12:04:15193.5194194▼ 9.520
12:04:15193.5194194▼ 9.511
12:04:13193.5194194▼ 9.52
12:03:51193.5194194▼ 9.51
12:03:33193.5194194▼ 9.52
12:03:28193.5194194▼ 9.56
12:03:19193.5194194▼ 9.510
12:03:18193.5194194▼ 9.540
12:03:04193.5194194▼ 9.51
12:03:00193.5194194▼ 9.52
12:02:49193.5194194▼ 9.510
12:02:43193.5194194▼ 9.51
12:02:42193.5194194▼ 9.56
12:02:39193.5194194▼ 9.51
12:02:38193.5194194▼ 9.52
12:02:36193.5194194▼ 9.53
12:02:34193.5194194▼ 9.565
12:02:28193193.5193.5▼ 1087
12:02:28193193.5193.5▼ 1010
12:02:28193193.5193.5▼ 1081
12:02:10193193.5193.5▼ 1033
12:02:10193193.5193.5▼ 1024
12:02:10193193.5193.5▼ 1027
12:02:10193.5194193.5▼ 1052
12:02:03193.5194193.5▼ 1017
12:01:47193193.5193.5▼ 1029
12:01:47193193.5193.5▼ 101
12:01:47193193.5193.5▼ 101
12:01:47193193.5193.5▼ 101
12:01:47193193.5193.5▼ 101
12:01:47193194194▼ 9.51
12:01:29193193.5193.5▼ 102
12:01:18193193.5193.5▼ 101
12:01:07193193.5194▼ 9.52
12:00:45193193.5193.5▼ 1010
11:59:42193194194▼ 9.51
11:59:25193194193.5▼ 101
11:59:25193193.5193.5▼ 109
11:59:12193193.5193.5▼ 103
11:59:12193193.5193.5▼ 103
11:59:12193.5194193.5▼ 10105
11:58:22193.5194194▼ 9.52
11:57:49193.5194193.5▼ 101
11:57:49193.5194193.5▼ 101
11:57:49193.5194194▼ 9.57
11:57:12193.5194194▼ 9.51
11:57:11193.5194193.5▼ 1011
11:56:37193.5194193.5▼ 101
11:56:37193.5194194▼ 9.51
11:56:29193.5194194▼ 9.53
11:56:19193.5194194▼ 9.51
11:56:18193.5194193.5▼ 104
11:56:00193.5194193.5▼ 101
11:55:34193.5194194▼ 9.56
11:54:33193.5194194▼ 9.51
11:54:23193.5194194▼ 9.56
11:53:30193.5194194▼ 9.51
11:53:26193.5194194▼ 9.53
11:52:28193.5194194▼ 9.51
11:52:26193.5194193.5▼ 103
11:51:58193.5194194▼ 9.56
11:51:19193.5194193.5▼ 101
11:51:05193.5194194▼ 9.52
11:51:03193.5194193.5▼ 106
11:49:23193.5194194▼ 9.51
11:49:20193.5194194▼ 9.512
11:49:11193.5194194▼ 9.529
11:49:03193.5194193.5▼ 101
11:49:03193.5194193.5▼ 10132
11:48:51193.5194193.5▼ 1030
11:48:42193.5194193.5▼ 10137
11:47:21193.5194193.5▼ 102
11:47:01193.5194193.5▼ 101
11:47:01193.5194194▼ 9.520
11:45:32193.5194194▼ 9.518
11:45:14193.5194194▼ 9.52
11:44:31193.5194194▼ 9.563
11:43:13193193.5193.5▼ 1045
11:42:34193.5194193.5▼ 1013
11:42:12193.5194194▼ 9.56
11:42:10193.5194193.5▼ 104
11:41:35193193.5193.5▼ 101
11:41:33193193.5193.5▼ 1021
11:40:36192.5193193.5▼ 1013
11:40:17192.5193193▼ 10.53
11:40:08192.5193193▼ 10.59
11:39:39192192.5192.5▼ 1113
11:39:35192192.5192.5▼ 111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 100 2136 280646
融券買進 融券賣出 融券餘額 融券限額
271 1 89 280646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2988 -1311 -116
2025/09/22 646 -1347 -39
2025/09/19 2198 -827 -127
2025/09/18 2967 218 33
2025/09/17 1044 -790 -76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商55▽2.2▽3.85%
競爭者 3224三顧IC零組件通路商33.2▽2.1▽5.95%
競爭者 3528安馳IC零組件通路商80.8▽3.9▽4.6%
競爭者 6192巨路IC零組件通路商111▽3▽2.63%
競爭者 6227茂綸IC零組件通路商115.5▽1▽0.86%
競爭者 8032光菱IC零組件通路商34.85▽1.45▽3.99%
上游供應商 2332友訊混合信號IC23.6▽0.7▽2.88%
上游供應商 5314世紀*混合信號IC53▽3.7▽6.53%
下游客戶 2308台達電IC零組件通路商1580▽175▽9.97%
下游客戶 2331精英IC零組件通路商18.5▽0.7▽3.65%
下游客戶 2332友訊IC零組件通路商23.6▽0.7▽2.88%
下游客戶 2345智邦IC零組件通路商2040▽200▽8.93%
下游客戶 2353宏碁IC零組件通路商28.85▽1.25▽4.15%
下游客戶 2357華碩IC零組件通路商735▽25▽3.29%
下游客戶 2376技嘉IC零組件通路商327▽22.5▽6.44%
下游客戶 2377微星IC零組件通路商139▽7.5▽5.12%
下游客戶 3062建漢IC零組件通路商19.8▽0.9▽4.35%
下游客戶 3231緯創IC零組件通路商170▽7▽3.95%
下游客戶 3706神達IC零組件通路商88.2▽3▽3.29%
下游客戶 6121新普IC零組件通路商358▽19▽5.04%
下游客戶 6225天瀚IC零組件通路商25.7△1.65△6.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3036 文 曄

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。