MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

123.00

△0.50(△0.41%)
開盤： 122.50   最高： 123.00   最低： 122.00
昨收： 122.50   買進： 122.50   賣出： 123.00
總量： 3,570   金額： 4.37億   2026/10/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00122.5123123▲ 0.5591
13:24:50122123122▼ 0.51
13:24:36122123123▲ 0.55
13:24:26122123122▼ 0.51
13:24:26122123122▼ 0.59
13:24:08122122.5122.5--1
13:24:08122122.5122.5--4
13:23:52122122.5122.5--1
13:23:51122122.5122.5--12
13:23:51122122.5122.5--1
13:23:51122122.5122.5--1
13:23:40122122.5122.5--2
13:23:35122122.5122.5--1
13:23:34122122.5122.5--1
13:23:31122122.5122.5--1
13:23:30122122.5122.5--1
13:23:30122122.5122▼ 0.52
13:23:27122122.5122.5--1
13:23:25122122.5122.5--1
13:23:21122122.5122.5--1
13:23:19122122.5122.5--1
13:23:17122122.5122.5--1
13:23:14122122.5122.5--2
13:23:14122122.5122.5--1
13:23:10122122.5122.5--1
13:23:07122122.5122.5--1
13:23:03122122.5122.5--1
13:23:02122122.5122.5--1
13:23:00122122.5122.5--5
13:22:59122122.5122.5--1
13:22:56122122.5122.5--1
13:22:55122122.5122.5--1
13:22:52122122.5122.5--1
13:22:48122122.5122.5--2
13:22:48122122.5122.5--1
13:22:46122122.5122▼ 0.52
13:22:43122122.5122.5--1
13:22:41122122.5122.5--1
13:22:39122122.5122.5--1
13:22:36122122.5122.5--1
13:22:35122122.5122.5--2
13:22:34122122.5122.5--1
13:22:32122122.5122.5--1
13:22:31122122.5122.5--1
13:22:25122122.5122.5--1
13:22:24122122.5122.5--1
13:22:22122122.5122.5--2
13:22:14122122.5122.5--1
13:22:11122122.5122.5--1
13:22:02122122.5122.5--5
13:22:02122122.5122▼ 0.52
13:21:57122122.5122.5--1
13:21:56122122.5122.5--2
13:21:52122122.5122.5--1
13:21:51122122.5122.5--1
13:21:46122122.5122.5--1
13:21:30122122.5122.5--2
13:21:29122122.5122.5--1
13:21:25122122.5122.5--1
13:21:18122122.5122.5--1
13:21:18122122.5122▼ 0.52
13:21:16122122.5122.5--1
13:21:13122122.5122.5--1
13:21:12122122.5122.5--1
13:21:10122122.5122.5--1
13:21:04122122.5122.5--2
13:20:52122122.5122.5--3
13:20:46122122.5122.5--1
13:20:46122122.5122.5--2
13:20:46122122.5122.5--1
13:20:45122122.5122.5--1
13:20:38122122.5122.5--2
13:20:37122122.5122.5--1
13:20:34122122.5122.5--1
13:20:34122122.5122▼ 0.51
13:20:34122122.5122▼ 0.52
13:20:30122122.5122.5--1
13:20:18122122.5122.5--1
13:20:12122122.5122.5--2
13:20:11122122.5122▼ 0.51
13:20:10122122.5122.5--1
13:20:10122122.5122.5--1
13:20:10122122.5122.5--1
13:20:06122122.5122.5--1
13:20:06122122.5122▼ 0.51
13:20:06122122.5122.5--1
13:20:04122122.5122.5--1
13:19:51122122.5122.5--3
13:19:50122122.5122▼ 0.52
13:19:48122122.5122.5--1
13:19:46122122.5122.5--2
13:19:46122122.5122.5--1
13:19:42122122.5122.5--1
13:19:40122122.5122.5--1
13:19:40122122.5122.5--1
13:19:32122122.5122.5--1
13:19:30122122.5122.5--1
13:19:20122122.5122.5--2
13:19:20122122.5122.5--1
13:19:15122122.5122▼ 0.51
13:19:07122122.5122▼ 0.52
13:19:05122122.5122.5--1
13:18:54122122.5122.5--2
13:18:54122122.5122.5--1
13:18:40122122.5122.5--1
13:18:40122122.5122.5--1
13:18:33122122.5122.5--1
13:18:28122122.5122.5--2
13:18:23122122.5122▼ 0.52
13:18:18122122.5122.5--2
13:18:18122122.5122.5--1
13:18:13122122.5122.5--1
13:18:11122122.5122▼ 0.51
13:18:11122122.5122.5--11
13:18:04122122.5122.5--1
13:18:03122122.5122.5--1
13:18:03122122.5122.5--1
13:18:02122122.5122.5--2
13:17:56122122.5122.5--1
13:17:40122122.5122.5--3
13:17:39122122.5122.5--1
13:17:39122122.5122▼ 0.52
13:17:36122122.5122.5--2
13:17:33122122.5122.5--1
13:17:28122122.5122.5--1
13:17:19122122.5122.5--1
13:17:16122122.5122.5--1
13:17:10122122.5122.5--2
13:17:08122122.5122.5--1
13:17:01122122.5122.5--1
13:16:55122122.5122▼ 0.52
13:16:52122122.5122.5--1
13:16:46122122.5122.5--1
13:16:45122122.5122.5--1
13:16:44122122.5122.5--2
13:16:28122122.5122.5--1
13:16:22122122.5122.5--1
13:16:18122122.5122.5--2
13:16:11122122.5122▼ 0.52
13:16:06122122.5122.5--1
13:16:03122122.5122.5--1
13:16:03122122.5122.5--1
13:15:52122122.5122.5--2
13:15:41122122.5122.5--1
13:15:40122122.5122.5--1
13:15:33122122.5122▼ 0.51
13:15:32122122.5122▼ 0.51
13:15:31122122.5122.5--1
13:15:29122122.5122.5--3
13:15:28122122.5122▼ 0.52
13:15:26122122.5122.5--2
13:15:25122122.5122.5--1
13:15:18122122.5122.5--1
13:15:18122122.5122.5--1
13:15:01122122.5122.5--2
13:14:54122122.5122.5--1
13:14:51122122.5122.5--1
13:14:44122122.5122▼ 0.52
13:14:35122122.5122.5--2
13:14:33122122.5122.5--1
13:14:31122122.5122▼ 0.51
13:14:27122122.5122.5--1
13:14:11122122.5122.5--5
13:14:11122122.5122.5--1
13:14:09122122.5122.5--2
13:14:04122122.5122.5--1
13:14:00122122.5122▼ 0.52
13:13:57122122.5122.5--1
13:13:43122122.5122.5--2
13:13:43122122.5122.5--1
13:13:34122122.5122.5--1
13:13:28122122.5122.5--1
13:13:17122122.5122.5--2
13:13:16122122.5122▼ 0.52
13:13:06122122.5122.5--1
13:13:02122122.5122.5--1
13:12:53122122.5122.5--2
13:12:51122122.5122.5--2
13:12:37122122.5122.5--1
13:12:32122122.5122▼ 0.52
13:12:31122122.5122.5--1
13:12:25122122.5122.5--2
13:12:16122122.5122.5--1
13:12:15122122.5122.5--1
13:11:59122122.5122.5--2
13:11:57122122.5122.5--1
13:11:49122122.5122▼ 0.52
13:11:46122122.5122.5--1
13:11:41122122.5122.5--1
13:11:33122122.5122.5--1
13:11:33122122.5122.5--2
13:11:26122122.5122.5--1
13:11:21122122.5122▼ 0.51
13:11:20122122.5122.5--1
13:11:13122122.5122.5--1
13:11:07122122.5122.5--2
13:11:05122122.5122▼ 0.52
13:11:03122122.5122.5--1
13:10:56122122.5122.5--1
13:10:53122122.5122▼ 0.51
13:10:52122122.5122.5--1
13:10:41122122.5122.5--2
13:10:39122122.5122.5--1
13:10:21122122.5122▼ 0.52
13:10:19122122.5122.5--1
13:10:15122122.5122.5--1
13:10:15122122.5122.5--2
13:09:57122122.5122.5--1
13:09:49122122.5122.5--2
13:09:46122122.5122▼ 0.51
13:09:37122122.5122▼ 0.52
13:09:35122122.5122.5--1
13:09:23122122.5122.5--2
13:09:16122122.5122.5--1
13:08:57122122.5122.5--2
13:08:56122122.5122▼ 0.51
13:08:53122122.5122▼ 0.52
13:08:48122122.5122.5--1
13:08:47122122.5122▼ 0.51
13:08:39122122.5122.5--1
13:08:31122122.5122.5--2
13:08:29122122.5122.5--1
13:08:27122122.5122.5--3
13:08:10122122.5122▼ 0.52
13:08:06122122.5122.5--1
13:08:06122122.5122.5--1
13:08:05122122.5122.5--2
13:08:02122122.5122.5--1
13:07:38122122.5122.5--1
13:07:38122122.5122.5--2
13:07:26122122.5122.5--1
13:07:26122122.5122▼ 0.52
13:07:18122122.5122.5--1
13:07:13122122.5122.5--2
13:07:03122122.5122.5--5
13:06:59122122.5122.5--1
13:06:49122122.5122.5--1
13:06:48122122.5122▼ 0.51
13:06:47122122.5122.5--2
13:06:46122122.5122.5--1
13:06:42122122.5122▼ 0.52
13:06:31122122.5122.5--1
13:06:21122122.5122.5--2
13:06:14122122.5122▼ 0.51
13:06:06122122.5122.5--1
13:06:06122122.5122.5--1
13:05:58122122.5122▼ 0.52
13:05:55122122.5122.5--2
13:05:47122122.5122.5--1
13:05:46122122.5122.5--1
13:05:28122122.5122.5--2
13:05:23122122.5122.5--1
13:05:22122122.5122.5--1
13:05:14122122.5122▼ 0.52
13:05:06122122.5122.5--1
13:05:02122122.5122.5--2
13:05:02122122.5122.5--1
13:05:02122122.5122▼ 0.51
13:04:40122122.5122.5--1
13:04:37122122.5122.5--1
13:04:36122122.5122.5--2
13:04:31122122.5122▼ 0.52
13:04:26122122.5122.5--1
13:04:16122122.5122.5--1
13:04:10122122.5122.5--2
13:03:57122122.5122.5--1
13:03:47122122.5122▼ 0.52
13:03:46122122.5122.5--1
13:03:44122122.5122.5--2
13:03:18122122.5122.5--2
13:03:17122122.5122.5--1
13:03:06122122.5122.5--1
13:03:03122122.5122▼ 0.52
13:02:54122122.5122.5--1
13:02:52122122.5122.5--2
13:02:46122122.5122.5--1
13:02:43122122.5122.5--1
13:02:35122122.5122.5--1
13:02:31122122.5122▼ 0.51
13:02:26122122.5122.5--2
13:02:19122122.5122▼ 0.52
13:02:15122122.5122▼ 0.51
13:02:06122122.5122.5--1
13:02:06122122.5122▼ 0.51
13:02:05122122.5122.5--1
13:02:00122122.5122.5--2
13:01:51122122.5122▼ 0.51
13:01:46122122.5122.5--1
13:01:35122122.5122▼ 0.51
13:01:35122122.5122▼ 0.51
13:01:35122122.5122▼ 0.52
13:01:34122122.5122.5--2
13:01:25122122.5122▼ 0.51
13:01:12122122.5122▼ 0.51
13:01:08122122.5122.5--1
13:01:08122122.5122.5--2
13:01:06122122.5122.5--1
13:01:03122122.5122▼ 0.51
13:00:52122122.5122▼ 0.52
13:00:48122122.5122▼ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務145.5----
競爭者 4904遠傳電信/數據服務104.5▽1▽0.95%
上游供應商 2359所羅門GPRS modem126▽1▽0.79%
上游供應商 2353宏碁手機31.05▽0.35▽1.11%
上游供應商 2357華碩手機1000△5△0.5%
上游供應商 2498宏達電手機41.8▽0.25▽0.59%
上游供應商 2642宅配通宅配20.25△0.1△0.5%
上游供應商 5478智冠軟體業97▽0.1▽0.1%
下游客戶 3083網龍電信/數據服務23.15▽0.6▽2.53%
下游客戶 3546宇峻電信/數據服務72.6△0.4△0.55%
下游客戶 6111光聚晶電二電信/數據服務36.25▽0.75▽2.03%
下游客戶 6180橘子電信/數據服務41.2▽0.15▽0.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。