MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

106.50

▽0.50(▽0.47%)
開盤： 106.50   最高： 107.00   最低： 106.50
昨收： 107.00   買進： 106.50   賣出： 107.00
總量： 2,982   金額： 3.18億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00106.5107106.5▼ 0.5391
13:24:52106.5107106.5▼ 0.56
13:24:32106.5107107--3
13:24:30106.5107106.5▼ 0.54
13:24:29106.5107106.5▼ 0.51
13:24:28106.5107106.5▼ 0.51
13:24:28106.5107106.5▼ 0.51
13:24:28106.5107107--1
13:24:15106.5107107--3
13:24:14106.5107106.5▼ 0.51
13:24:06106.5107107--6
13:24:01106.5107107--3
13:24:01106.5107106.5▼ 0.51
13:24:00106.5107106.5▼ 0.58
13:24:00106.5107106.5▼ 0.523
13:23:55106.5107106.5▼ 0.54
13:23:54106.5107106.5▼ 0.52
13:23:51106.5107106.5▼ 0.52
13:23:51106.5107106.5▼ 0.55
13:23:44106.5107107--7
13:23:28106.5107106.5▼ 0.51
13:23:23106.5107106.5▼ 0.53
13:23:15106.5107106.5▼ 0.57
13:23:06106.5107106.5▼ 0.54
13:22:58106.5107106.5▼ 0.51
13:22:58106.5107106.5▼ 0.51
13:22:45106.5107106.5▼ 0.53
13:22:38106.5107106.5▼ 0.52
13:22:35106.5107107--5
13:22:27106.5107106.5▼ 0.53
13:22:18106.5107106.5▼ 0.51
13:21:59106.5107106.5▼ 0.53
13:21:58106.5107107--3
13:21:58106.5107106.5▼ 0.51
13:21:58106.5107106.5▼ 0.51
13:21:58106.5107106.5▼ 0.51
13:21:45106.5107106.5▼ 0.512
13:21:42106.5107106.5▼ 0.5124
13:21:41106.5107106.5▼ 0.53
13:21:41106.5107106.5▼ 0.52
13:21:41106.5107106.5▼ 0.53
13:21:41106.5107106.5▼ 0.52
13:21:41106.5107106.5▼ 0.53
13:21:41106.5107106.5▼ 0.52
13:21:41106.5107106.5▼ 0.53
13:21:41106.5107106.5▼ 0.51
13:21:40106.5107106.5▼ 0.52
13:21:40106.5107106.5▼ 0.529
13:21:40106.5107106.5▼ 0.51
13:21:40106.5107107--1
13:21:35106.5107106.5▼ 0.52
13:21:25106.5107106.5▼ 0.51
13:21:21106.5107106.5▼ 0.51
13:21:09106.5107106.5▼ 0.51
13:21:08106.5107106.5▼ 0.51
13:21:03106.5107106.5▼ 0.51
13:20:53106.5107106.5▼ 0.51
13:20:49106.5107106.5▼ 0.51
13:20:49106.5107106.5▼ 0.51
13:20:48106.5107106.5▼ 0.52
13:20:47106.5107106.5▼ 0.51
13:20:47106.5107106.5▼ 0.51
13:20:46106.5107106.5▼ 0.51
13:20:44106.5107106.5▼ 0.53
13:20:38106.5107106.5▼ 0.510
13:20:37106.5107106.5▼ 0.53
13:20:29106.5107106.5▼ 0.52
13:20:20106.5107106.5▼ 0.51
13:20:18106.5107106.5▼ 0.54
13:20:13106.5107106.5▼ 0.52
13:20:08106.5107106.5▼ 0.55
13:20:04106.5107106.5▼ 0.51
13:20:00106.5107106.5▼ 0.59
13:19:47106.5107107--3
13:19:44106.5107106.5▼ 0.51
13:19:42106.5107106.5▼ 0.51
13:19:21106.5107107--1
13:19:21106.5107106.5▼ 0.52
13:19:16106.5107106.5▼ 0.54
13:18:58106.5107106.5▼ 0.51
13:18:53106.5107106.5▼ 0.51
13:18:45106.5107106.5▼ 0.51
13:18:45106.5107106.5▼ 0.53
13:18:41106.5107106.5▼ 0.51
13:18:34106.5107107--6
13:18:14106.5107106.5▼ 0.51
13:18:08106.5107106.5▼ 0.51
13:18:08106.5107106.5▼ 0.51
13:18:05106.5107106.5▼ 0.52
13:18:05106.5107106.5▼ 0.52
13:17:58106.5107107--3
13:17:54106.5107106.5▼ 0.54
13:17:40106.5107106.5▼ 0.51
13:17:32106.5107106.5▼ 0.55
13:17:29106.5107106.5▼ 0.55
13:17:14106.5107106.5▼ 0.56
13:17:06106.5107106.5▼ 0.51
13:17:01106.5107107--1
13:17:00106.5107106.5▼ 0.52
13:16:45106.5107106.5▼ 0.54
13:16:30106.5107106.5▼ 0.512
13:16:23106.5107106.5▼ 0.59
13:16:15106.5107106.5▼ 0.52
13:15:44106.5107106.5▼ 0.52
13:15:43106.5107106.5▼ 0.53
13:15:38106.5107106.5▼ 0.53
13:15:34106.5107106.5▼ 0.51
13:15:31106.5107107--2
13:15:29106.5107106.5▼ 0.54
13:14:52106.5107106.5▼ 0.51
13:14:43106.5107106.5▼ 0.51
13:14:41106.5107107--1
13:14:38106.5107106.5▼ 0.56
13:14:28106.5107106.5▼ 0.55
13:14:15106.5107106.5▼ 0.514
13:14:15106.5107106.5▼ 0.58
13:14:12106.5107106.5▼ 0.52
13:14:04106.5107106.5▼ 0.57
13:13:46106.5107106.5▼ 0.51
13:13:23106.5107106.5▼ 0.51
13:13:08106.5107107--2
13:13:02106.5107106.5▼ 0.52
13:12:52106.5107106.5▼ 0.57
13:12:46106.5107106.5▼ 0.54
13:12:20106.5107107--1
13:11:48106.5107106.5▼ 0.53
13:11:08106.5107106.5▼ 0.51
13:10:50106.5107106.5▼ 0.54
13:10:47106.5107106.5▼ 0.52
13:10:47106.5107106.5▼ 0.56
13:10:36106.5107106.5▼ 0.53
13:10:31106.5107106.5▼ 0.512
13:10:20106.5107107--3
13:10:17106.5107106.5▼ 0.51
13:10:13106.5107107--1
13:10:07106.5107106.5▼ 0.513
13:09:58106.5107106.5▼ 0.52
13:09:52106.5107107--1
13:09:47106.5107106.5▼ 0.51
13:09:41106.5107106.5▼ 0.52
13:09:38106.5107106.5▼ 0.58
13:09:07106.5107106.5▼ 0.52
13:09:06106.5107106.5▼ 0.51
13:08:36106.5107106.5▼ 0.51
13:08:24106.5107107--3
13:08:15106.5107107--1
13:08:07106.5107106.5▼ 0.51
13:08:03106.5107106.5▼ 0.51
13:07:56106.5107106.5▼ 0.51
13:07:38106.5107106.5▼ 0.52
13:07:11106.5107106.5▼ 0.52
13:07:06106.5107106.5▼ 0.51
13:06:38106.5107107--4
13:06:31106.5107106.5▼ 0.51
13:06:27106.5107107--1
13:06:03106.5107107--3
13:05:46106.5107106.5▼ 0.57
13:05:37106.5107107--4
13:05:37106.5107106.5▼ 0.53
13:05:28106.5107106.5▼ 0.57
13:05:10106.5107106.5▼ 0.51
13:04:57106.5107107--3
13:04:48106.5107106.5▼ 0.51
13:04:43106.5107106.5▼ 0.51
13:04:43106.5107106.5▼ 0.51
13:04:38106.5107106.5▼ 0.59
13:03:45106.5107106.5▼ 0.51
13:03:40106.5107107--3
13:03:17106.5107107--4
13:03:17106.5107106.5▼ 0.51
13:03:09106.5107106.5▼ 0.53
13:02:38106.5107106.5▼ 0.54
13:02:23106.5107106.5▼ 0.51
13:02:13106.5107106.5▼ 0.57
13:01:57106.5107107--6
13:01:55106.5107106.5▼ 0.51
13:01:50106.5107106.5▼ 0.53
13:01:23106.5107106.5▼ 0.52
13:01:18106.5107107--2
13:01:14106.5107106.5▼ 0.51
13:00:57106.5107106.5▼ 0.51
13:00:51106.5107106.5▼ 0.51
13:00:50106.5107106.5▼ 0.53
13:00:40106.5107106.5▼ 0.528
13:00:40106.5107106.5▼ 0.51
13:00:32106.5107107--6
13:00:15106.5107106.5▼ 0.51
13:00:06106.5107106.5▼ 0.51
12:59:42106.5107106.5▼ 0.51
12:59:30106.5107107--1
12:59:28106.5107106.5▼ 0.51
12:59:26106.5107106.5▼ 0.51
12:59:17106.5107107--5
12:58:57106.5107107--2
12:58:50106.5107106.5▼ 0.51
12:58:47106.5107106.5▼ 0.51
12:58:40106.5107106.5▼ 0.57
12:58:25106.5107106.5▼ 0.51
12:58:22106.5107106.5▼ 0.51
12:58:17106.5107106.5▼ 0.51
12:58:13106.5107106.5▼ 0.53
12:58:11106.5107106.5▼ 0.51
12:58:03106.5107107--5
12:57:37106.5107106.5▼ 0.51
12:57:28106.5107106.5▼ 0.51
12:57:24106.5107106.5▼ 0.51
12:57:08106.5107106.5▼ 0.51
12:57:04106.5107107--1
12:57:00106.5107106.5▼ 0.52
12:56:57106.5107106.5▼ 0.51
12:56:45106.5107106.5▼ 0.51
12:56:35106.5107107--2
12:56:25106.5107106.5▼ 0.51
12:56:17106.5107107--7
12:56:16106.5107106.5▼ 0.51
12:56:08106.5107106.5▼ 0.51
12:55:44106.5107106.5▼ 0.51
12:55:39106.5107106.5▼ 0.51
12:55:22106.5107106.5▼ 0.51
12:55:21106.5107106.5▼ 0.53
12:55:07106.5107106.5▼ 0.57
12:55:02106.5107106.5▼ 0.51
12:55:00106.5107106.5▼ 0.51
12:54:38106.5107107--1
12:54:25106.5107106.5▼ 0.51
12:54:22106.5107106.5▼ 0.51
12:54:12106.5107107--2
12:53:48106.5107106.5▼ 0.51
12:53:39106.5107106.5▼ 0.51
12:53:39106.5107106.5▼ 0.51
12:53:09106.5107106.5▼ 0.51
12:52:52106.5107106.5▼ 0.51
12:52:39106.5107106.5▼ 0.52
12:52:37106.5107106.5▼ 0.51
12:52:33106.5107106.5▼ 0.51
12:52:12106.5107107--1
12:52:08106.5107106.5▼ 0.51
12:52:08106.5107106.5▼ 0.51
12:51:53106.5107106.5▼ 0.51
12:51:50106.5107107--2
12:51:50106.5107106.5▼ 0.51
12:51:41106.5107106.5▼ 0.51
12:51:34106.5107106.5▼ 0.57
12:51:28106.5107106.5▼ 0.54
12:51:26106.5107106.5▼ 0.51
12:51:16106.5107106.5▼ 0.51
12:51:10106.5107106.5▼ 0.51
12:50:43106.5107106.5▼ 0.51
12:50:40106.5107106.5▼ 0.51
12:50:13106.5107107--1
12:50:03106.5107106.5▼ 0.51
12:50:01106.5107106.5▼ 0.51
12:50:01106.5107106.5▼ 0.51
12:49:50106.5107106.5▼ 0.51
12:49:46106.5107107--1
12:49:40106.5107106.5▼ 0.54
12:49:29106.5107107--2
12:49:22106.5107106.5▼ 0.51
12:49:06106.5107106.5▼ 0.51
12:48:56106.5107106.5▼ 0.51
12:48:50106.5107106.5▼ 0.51
12:48:20106.5107106.5▼ 0.51
12:48:09106.5107106.5▼ 0.51
12:48:01106.5107106.5▼ 0.57
12:47:33106.5107106.5▼ 0.51
12:47:28106.5107106.5▼ 0.51
12:47:20106.5107107--1
12:47:09106.5107106.5▼ 0.51
12:47:07106.5107107--2
12:47:02106.5107106.5▼ 0.51
12:46:56106.5107106.5▼ 0.51
12:46:38106.5107106.5▼ 0.51
12:46:36106.5107106.5▼ 0.55
12:46:34106.5107106.5▼ 0.51
12:46:27106.5107106.5▼ 0.51
12:46:27106.5107106.5▼ 0.51
12:46:16106.5107106.5▼ 0.51
12:45:43106.5107106.5▼ 0.51
12:45:37106.5107106.5▼ 0.51
12:45:01106.5107106.5▼ 0.51
12:44:59106.5107106.5▼ 0.51
12:44:54106.5107107--1
12:44:45106.5107107--2
12:44:34106.5107106.5▼ 0.57
12:44:25106.5107106.5▼ 0.51
12:44:11106.5107106.5▼ 0.51
12:43:59106.5107106.5▼ 0.51
12:43:45106.5107106.5▼ 0.51
12:43:41106.5107107--7
12:43:20106.5107106.5▼ 0.51
12:43:10106.5107106.5▼ 0.52
12:43:06106.5107106.5▼ 0.51
12:42:58106.5107106.5▼ 0.51
12:42:29106.5107106.5▼ 0.51
12:42:28106.5107107--1
12:42:26106.5107106.5▼ 0.51
12:42:22106.5107107--2
12:42:22106.5107106.5▼ 0.51
12:41:51106.5107106.5▼ 0.51
12:41:45106.5107106.5▼ 0.51

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
1 134 804 930815
融券買進 融券賣出 融券餘額 融券限額
0 15 48 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/04 1650 -27 -52
2025/08/01 -453 -44 3
2025/07/31 -5603 -60 57
2025/07/30 -1708 -22 11
2025/07/29 -2290 -15 174

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務132△1△0.76%
競爭者 4904遠傳電信/數據服務82.4▽0.1▽0.12%
上游供應商 2359所羅門GPRS modem145.5△2△1.39%
上游供應商 2353宏碁手機32.5△0.5△1.56%
上游供應商 2357華碩手機676△11△1.65%
上游供應商 2498宏達電手機41.5▽0.3▽0.72%
上游供應商 2642宅配通宅配25.7▽0.25▽0.96%
上游供應商 5478智冠軟體業101△0.5△0.5%
下游客戶 3083網龍電信/數據服務34.95△0.1△0.29%
下游客戶 3546宇峻電信/數據服務85.8△0.6△0.7%
下游客戶 6111大宇資電信/數據服務49.65△0.35△0.71%
下游客戶 6180橘子電信/數據服務64.7▽0.1▽0.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 67
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 3
同業標準 42 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。