MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3047 訊舟

訊舟 3047

22.05

▽0.05(▽0.23%)
開盤: 22.25   最高: 23.10   最低: 22.05
昨收: 22.10   買進: 22.05   賣出: 22.10
總量: 6,055   金額: 1.36億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.05▼ 0.0514
13:30:0022.0522.122.05▼ 0.05523
13:24:4322.122.1522.1--20
13:24:1822.122.1522.15▲ 0.0510
13:24:1022.122.1522.1--16
13:24:0822.122.1522.1--2
13:24:0722.122.1522.1--12
13:24:0122.122.1522.1--24
13:23:4022.122.1522.15▲ 0.051
13:23:2622.122.1522.1--1
13:23:1622.122.1522.1--3
13:22:4322.122.1522.1--2
13:22:3522.122.1522.1--11
13:22:2822.122.1522.1--3
13:22:0122.122.1522.15▲ 0.056
13:22:0122.122.1522.1--1
13:21:4422.122.1522.1--2
13:21:3122.122.1522.1--7
13:20:2422.122.1522.15▲ 0.051
13:20:1822.122.1522.1--10
13:19:5822.122.1522.15▲ 0.053
13:19:5022.122.1522.1--10
13:19:3822.122.1522.15▲ 0.052
13:19:2422.122.1522.1--1
13:19:2022.122.1522.1--16
13:18:5222.122.1522.15▲ 0.051
13:18:4922.122.1522.15▲ 0.055
13:18:3322.122.1522.15▲ 0.055
13:18:2922.122.1522.15▲ 0.051
13:18:2922.122.1522.15▲ 0.051
13:18:2122.122.1522.15▲ 0.051
13:17:5422.122.1522.15▲ 0.053
13:17:4422.122.1522.15▲ 0.058
13:17:3622.122.1522.15▲ 0.055
13:17:2922.122.1522.15▲ 0.052
13:17:2222.122.1522.1--2
13:17:1322.122.1522.1--20
13:16:5922.122.1522.1--1
13:16:5622.122.1522.1--4
13:16:4122.122.1522.1--1
13:16:4022.122.1522.15▲ 0.051
13:16:3022.122.1522.15▲ 0.051
13:16:2522.122.1522.15▲ 0.052
13:16:0222.122.1522.1--1
13:15:3322.122.1522.1--10
13:15:1022.122.1522.15▲ 0.053
13:14:5922.122.1522.1--1
13:14:4322.122.1522.1--1
13:14:4022.122.1522.15▲ 0.0510
13:13:4622.122.1522.15▲ 0.059
13:13:2922.122.1522.15▲ 0.051
13:13:2922.1522.222.15▲ 0.055
13:13:2322.1522.222.15▲ 0.055
13:13:0822.1522.222.15▲ 0.051
13:13:0222.1522.222.2▲ 0.11
13:13:0122.1522.222.15▲ 0.057
13:12:3222.1522.222.15▲ 0.051
13:11:5022.1522.222.2▲ 0.11
13:11:3622.1522.222.15▲ 0.051
13:11:3622.122.1522.15▲ 0.058
13:11:3422.122.1522.15▲ 0.055
13:11:2622.122.1522.15▲ 0.051
13:11:2222.122.1522.15▲ 0.052
13:11:1822.122.1522.15▲ 0.0510
13:11:1422.122.1522.15▲ 0.058
13:11:1322.122.1522.1--1
13:10:5422.122.1522.15▲ 0.052
13:10:3022.122.1522.15▲ 0.051
13:10:2922.122.1522.1--1
13:10:2822.122.1522.15▲ 0.051
13:10:2722.122.1522.15▲ 0.051
13:10:2522.122.1522.1--1
13:09:5722.122.1522.15▲ 0.051
13:09:5622.122.1522.1--4
13:09:3922.122.1522.1--1
13:09:2622.122.1522.15▲ 0.051
13:09:0122.122.1522.1--2
13:07:5922.122.1522.15▲ 0.0510
13:07:5422.1522.222.15▲ 0.0529
13:07:5022.1522.222.15▲ 0.051
13:07:5022.1522.222.15▲ 0.054
13:07:4822.1522.222.15▲ 0.059
13:07:4722.1522.222.15▲ 0.051
13:07:4422.1522.222.15▲ 0.051
13:07:4322.1522.222.15▲ 0.057
13:07:4122.1522.222.15▲ 0.055
13:07:3922.1522.222.15▲ 0.052
13:07:1822.1522.222.15▲ 0.0521
13:07:1522.1522.222.15▲ 0.051
13:07:0822.1522.222.2▲ 0.11
13:07:0022.1522.222.2▲ 0.11
13:06:4622.1522.222.2▲ 0.11
13:06:3822.1522.222.2▲ 0.11
13:06:2222.1522.222.2▲ 0.11
13:06:2222.222.2522.2▲ 0.11
13:06:2222.1522.222.2▲ 0.11
13:06:2122.222.2522.2▲ 0.11
13:06:1122.222.2522.2▲ 0.14
13:06:1022.222.2522.2▲ 0.11
13:05:5822.222.2522.2▲ 0.11
13:05:5822.222.2522.15▲ 0.052
13:05:5822.222.2522.2▲ 0.119
13:05:5622.222.2522.2▲ 0.11
13:05:3722.222.2522.2▲ 0.11
13:05:2222.222.2522.2▲ 0.14
13:05:0322.222.2522.2▲ 0.12
13:04:4122.222.2522.2▲ 0.12
13:03:4522.222.2522.25▲ 0.151
13:03:4122.222.2522.2▲ 0.15
13:03:3622.222.2522.25▲ 0.152
13:03:0122.222.2522.2▲ 0.11
13:02:4522.222.2522.2▲ 0.12
13:02:4022.222.2522.25▲ 0.151
13:02:2822.222.2522.25▲ 0.151
13:02:1922.222.2522.25▲ 0.155
13:02:1522.222.2522.25▲ 0.1519
13:02:0922.222.2522.25▲ 0.151
13:01:5022.222.2522.25▲ 0.151
13:01:4322.222.2522.2▲ 0.12
13:01:1022.222.2522.2▲ 0.11
13:00:3022.222.2522.2▲ 0.11
13:00:2022.222.2522.2▲ 0.110
12:59:4922.222.2522.2▲ 0.11
12:59:4622.222.2522.2▲ 0.11
12:59:3222.222.2522.2▲ 0.12
12:59:2922.222.2522.2▲ 0.11
12:59:2922.222.2522.2▲ 0.11
12:59:0222.222.2522.2▲ 0.123
12:58:1522.222.2522.2▲ 0.11
12:58:1122.222.2522.25▲ 0.152
12:58:1022.222.2522.2▲ 0.11
12:57:1522.222.2522.25▲ 0.151
12:57:0022.222.2522.25▲ 0.155
12:55:3422.222.2522.25▲ 0.155
12:55:2522.222.2522.2▲ 0.11
12:54:3522.222.2522.2▲ 0.12
12:54:1422.222.2522.2▲ 0.11
12:53:4122.222.2522.25▲ 0.154
12:53:0222.222.2522.25▲ 0.152
12:52:0622.222.2522.25▲ 0.155
12:51:5822.222.2522.2▲ 0.11
12:51:5022.222.2522.2▲ 0.120
12:50:3922.222.2522.2▲ 0.11
12:49:3722.1522.222.2▲ 0.11
12:49:2922.222.2522.2▲ 0.11
12:49:2222.222.2522.2▲ 0.11
12:49:1122.222.2522.2▲ 0.11
12:49:1122.222.2522.2▲ 0.12
12:48:5922.222.2522.2▲ 0.11
12:48:5922.222.2522.2▲ 0.12
12:48:5422.222.2522.2▲ 0.13
12:48:2322.222.2522.2▲ 0.13
12:48:1522.222.2522.2▲ 0.11
12:47:3222.222.2522.2▲ 0.13
12:47:2922.222.2522.2▲ 0.11
12:47:2122.222.2522.2▲ 0.11
12:47:0222.222.2522.2▲ 0.12
12:46:4322.222.2522.2▲ 0.11
12:46:4322.222.2522.2▲ 0.11
12:46:4322.1522.222.2▲ 0.11
12:46:0722.222.2522.2▲ 0.11
12:45:4922.222.2522.2▲ 0.15
12:45:4822.1522.222.2▲ 0.15
12:45:4822.222.2522.2▲ 0.15
12:45:4522.222.2522.2▲ 0.11
12:45:3322.222.2522.2▲ 0.11
12:45:2922.222.2522.2▲ 0.15
12:45:2822.222.2522.2▲ 0.14
12:45:1922.222.2522.2▲ 0.11
12:45:1922.222.2522.2▲ 0.14
12:45:1422.222.2522.2▲ 0.11
12:45:1422.222.2522.2▲ 0.11
12:45:1422.222.2522.2▲ 0.113
12:45:0422.222.2522.2▲ 0.12
12:44:5322.222.2522.2▲ 0.12
12:43:4322.222.2522.2▲ 0.13
12:43:1622.222.2522.2▲ 0.12
12:43:1222.222.2522.2▲ 0.11
12:42:0822.222.2522.2▲ 0.12
12:41:2922.222.2522.2▲ 0.11
12:41:1322.222.2522.2▲ 0.11
12:39:2522.222.2522.25▲ 0.151
12:38:5222.222.2522.25▲ 0.151
12:38:4922.222.2522.2▲ 0.12
12:38:1722.222.2522.2▲ 0.13
12:37:2022.222.2522.2▲ 0.12
12:37:1222.222.2522.2▲ 0.11
12:36:5322.222.2522.2▲ 0.11
12:35:5022.222.2522.2▲ 0.11
12:35:0422.222.2522.2▲ 0.11
12:34:4522.222.2522.2▲ 0.11
12:34:2922.222.2522.2▲ 0.11
12:33:5022.222.2522.2▲ 0.11
12:33:1522.222.2522.2▲ 0.11
12:32:1522.222.2522.2▲ 0.11
12:31:3822.222.2522.2▲ 0.11
12:31:1322.222.2522.2▲ 0.11
12:30:4722.222.2522.2▲ 0.11
12:30:1522.222.2522.2▲ 0.11
12:30:0522.222.2522.2▲ 0.11
12:30:0222.222.2522.2▲ 0.11
12:29:2122.222.2522.2▲ 0.11
12:29:1922.222.2522.2▲ 0.11
12:28:5022.222.2522.2▲ 0.13
12:28:4922.222.2522.2▲ 0.18
12:28:3222.222.2522.25▲ 0.151
12:27:2322.222.2522.2▲ 0.11
12:26:1422.222.2522.2▲ 0.11
12:25:5022.222.2522.2▲ 0.11
12:24:1022.222.2522.25▲ 0.152
12:23:1822.222.2522.2▲ 0.11
12:23:1722.222.2522.2▲ 0.13
12:22:3422.222.2522.2▲ 0.11
12:21:4522.222.2522.2▲ 0.110
12:21:1522.222.2522.2▲ 0.11
12:20:0722.222.2522.2▲ 0.12
12:17:3422.222.322.2▲ 0.12
12:16:1222.2522.322.25▲ 0.151
12:16:1022.2522.322.25▲ 0.151
12:16:0422.222.2522.25▲ 0.152
12:15:4322.222.2522.25▲ 0.154
12:14:5322.222.2522.25▲ 0.151
12:12:2522.2522.322.25▲ 0.151
12:12:1322.2522.322.25▲ 0.151
12:12:0222.222.2522.25▲ 0.155
12:11:3522.222.2522.25▲ 0.151
12:10:0322.222.2522.25▲ 0.152
12:09:3722.222.2522.25▲ 0.152
12:09:1322.222.2522.25▲ 0.153
12:07:4422.2522.322.25▲ 0.155
12:07:1322.2522.322.25▲ 0.151
12:04:5022.2522.322.3▲ 0.22
12:03:2622.2522.322.3▲ 0.21
12:03:0922.322.3522.3▲ 0.21
12:03:0122.322.3522.3▲ 0.23
12:01:5622.322.3522.3▲ 0.21
12:01:2022.222.2522.35▲ 0.254
12:01:2022.222.2522.3▲ 0.213
12:01:2022.222.2522.25▲ 0.1513
12:00:4522.222.2522.2▲ 0.11
11:59:1122.222.2522.2▲ 0.11
11:59:0022.222.2522.2▲ 0.11
11:58:5722.222.2522.2▲ 0.12
11:57:1022.1522.222.2▲ 0.11
11:57:0022.1522.222.2▲ 0.11
11:56:2222.1522.2522.15▲ 0.052
11:55:5522.222.2522.15▲ 0.051
11:55:5522.222.2522.2▲ 0.11
11:55:5522.222.2522.2▲ 0.11
11:54:4522.222.2522.2▲ 0.11
11:54:3722.222.2522.2▲ 0.11
11:54:0822.222.2522.2▲ 0.110
11:54:0322.222.2522.25▲ 0.151
11:53:5722.222.2522.25▲ 0.151
11:53:4422.222.2522.25▲ 0.151
11:51:5222.2522.322.25▲ 0.151
11:51:4822.2522.322.25▲ 0.1510
11:51:2422.2522.322.25▲ 0.151
11:50:0222.2522.322.25▲ 0.155
11:49:4122.2522.322.25▲ 0.151
11:49:1422.2522.322.25▲ 0.151
11:49:1322.2522.322.25▲ 0.151
11:48:5322.2522.322.25▲ 0.153
11:48:1822.2522.322.25▲ 0.152
11:48:1522.222.2522.25▲ 0.151
11:48:0922.222.2522.25▲ 0.151
11:47:5322.222.2522.25▲ 0.151
11:46:3422.222.2522.25▲ 0.151
11:45:5322.222.2522.25▲ 0.152
11:45:0622.222.2522.25▲ 0.151
11:44:4522.222.2522.25▲ 0.151
11:44:1322.2522.322.25▲ 0.151
11:44:1322.2522.322.25▲ 0.151
11:43:5122.2522.322.25▲ 0.151
11:43:2022.2522.322.25▲ 0.151
11:43:1522.2522.322.25▲ 0.151
11:43:1322.2522.322.25▲ 0.151
11:42:5722.222.2522.25▲ 0.151
11:42:5122.2522.322.25▲ 0.154
11:42:3022.2522.322.25▲ 0.151
11:42:1422.222.2522.3▲ 0.25
11:42:1422.222.2522.25▲ 0.155
11:42:1022.1522.222.2▲ 0.15
11:42:0822.1522.222.2▲ 0.110
11:41:5122.1522.222.2▲ 0.15
11:41:2622.1522.222.15▲ 0.051
11:41:2022.1522.222.15▲ 0.055
11:41:0822.1522.222.2▲ 0.11
11:41:0722.1522.222.2▲ 0.122
11:40:4622.1522.222.15▲ 0.056
11:40:1422.1522.222.2▲ 0.11
11:39:1022.1522.222.2▲ 0.11
11:39:0122.1522.222.15▲ 0.051
11:38:5722.1522.222.15▲ 0.054
11:38:5622.1522.222.15▲ 0.051
11:38:5622.1522.222.15▲ 0.054
11:38:2522.1522.222.15▲ 0.051
11:38:1622.1522.222.15▲ 0.0510
11:38:1522.1522.222.15▲ 0.051
11:38:1322.1522.222.15▲ 0.052

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
483 266 9081 55925
融券買進 融券賣出 融券餘額 融券限額
6 4 565 55925

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -1500 0 -4
2025/05/15 -679 0 3
2025/05/14 252 0 5
2025/05/13 95 0 0
2025/05/12 549 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)16.95▽0.4▽2.31%
競爭者 2345智邦無線網路設備系統(WLAN)716▽8▽1.1%
競爭者 2444兆勁無線網路設備系統(WLAN)12.1▽0.35▽2.81%
競爭者 3380明泰無線網路設備系統(WLAN)27.35▽0.15▽0.55%
競爭者 6142友勁無線網路設備系統(WLAN)9.17▽0.03▽0.33%
競爭者 6263普萊德無線網路設備系統(WLAN)156.5△1△0.64%
競爭者 8176智捷無線網路設備系統(WLAN)11▽0.05▽0.45%
競爭者 2332友訊網路交換器16.95▽0.4▽2.31%
競爭者 2345智邦網路交換器716▽8▽1.1%
競爭者 3380明泰網路交換器27.35▽0.15▽0.55%
競爭者 6142友勁網路交換器9.17▽0.03▽0.33%
競爭者 6143振曜網路交換器108.5▽4▽3.56%
競爭者 6263普萊德網路交換器156.5△1△0.64%
競爭者 2332友訊寬頻產品16.95▽0.4▽2.31%
競爭者 3380明泰寬頻產品27.35▽0.15▽0.55%
上游供應商 2379瑞昱IC設計518△1△0.19%
上游供應商 3033威健IC設計33.25▽0.1▽0.3%
上游供應商 6113亞矽IC設計28.15▽0.3▽1.05%
上游供應商 3684榮昌天線45△0.5△1.12%
上游供應商 2379瑞昱網路通訊IC518△1△0.19%
下游客戶 2353宏碁區域網路36.2△0.9△2.55%
下游客戶 2412中華電區域網路131----
下游客戶 6263普萊德區域網路156.5△1△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3047 訊 舟

經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞