MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3048 益登

益登 3048

63.00

▽4.00(▽5.97%)

開盤：	66.10		最高：	67.20		最低：	63.00
昨收：	67.00		買進：	63.00		賣出：	63.10
總量：	4,880		金額：	3.15億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	63	▼ 4	17
13:30:00	62.8	62.9	63	▼ 4	315
13:24:56	62.9	63.2	62.9	▼ 4.1	1
13:24:56	63	63.2	63	▼ 4	1
13:24:55	63	63.2	63	▼ 4	2
13:24:40	63	63.2	63	▼ 4	1
13:24:37	63	63.1	63.1	▼ 3.9	2
13:24:36	63	63.1	63	▼ 4	1
13:24:36	63	63.1	63.1	▼ 3.9	1
13:24:32	63	63.2	63	▼ 4	1
13:24:29	63	63.2	63	▼ 4	3
13:24:20	63	63.2	63	▼ 4	5
13:24:17	63	63.2	63	▼ 4	8
13:24:15	63	63.2	63	▼ 4	2
13:24:13	63	63.1	63.1	▼ 3.9	1
13:24:13	63	63.1	63.1	▼ 3.9	1
13:24:02	63	63.2	63	▼ 4	1
13:23:58	63	63.2	63	▼ 4	1
13:23:55	63.1	63.2	63.1	▼ 3.9	1
13:23:53	63	63.2	63	▼ 4	1
13:23:46	63	63.2	63.2	▼ 3.8	1
13:23:46	63	63.2	63	▼ 4	1
13:23:43	63	63.2	63	▼ 4	1
13:23:40	63	63.2	63	▼ 4	1
13:23:39	63	63.2	63	▼ 4	2
13:23:36	63	63.2	63	▼ 4	2
13:23:31	63	63.2	63	▼ 4	42
13:23:27	63.1	63.2	63.1	▼ 3.9	2
13:23:26	63	63.1	63.1	▼ 3.9	2
13:23:25	63	63.1	63	▼ 4	1
13:23:21	63	63.3	63	▼ 4	1
13:23:20	63.1	63.3	63	▼ 4	3
13:23:20	63.1	63.3	63.1	▼ 3.9	1
13:23:19	63.1	63.3	63.1	▼ 3.9	1
13:23:17	63.2	63.3	63.2	▼ 3.8	1
13:23:14	63.1	63.3	63.1	▼ 3.9	20
13:23:14	63.1	63.2	63.2	▼ 3.8	12
13:23:13	63.1	63.2	63.2	▼ 3.8	1
13:22:53	63.1	63.3	63.3	▼ 3.7	1
13:22:50	63.1	63.3	63.3	▼ 3.7	2
13:22:44	63.2	63.3	63.2	▼ 3.8	1
13:22:44	63.2	63.3	63.1	▼ 3.9	9
13:22:44	63.2	63.3	63.2	▼ 3.8	6
13:22:27	63.2	63.3	63.2	▼ 3.8	2
13:22:27	63.2	63.3	63.2	▼ 3.8	3
13:22:26	63.2	63.4	63.2	▼ 3.8	5
13:22:18	63.2	63.3	63.3	▼ 3.7	6
13:22:17	63.2	63.3	63.2	▼ 3.8	1
13:21:49	63.2	63.4	63.2	▼ 3.8	1
13:21:47	63.2	63.3	63.3	▼ 3.7	2
13:21:37	63.2	63.3	63.3	▼ 3.7	77
13:19:21	63.5	63.6	63.5	▼ 3.5	13
13:18:22	63.5	63.6	63.5	▼ 3.5	1
13:18:16	63.5	63.6	63.5	▼ 3.5	3
13:18:09	63.5	63.6	63.5	▼ 3.5	52
13:15:34	63.7	63.8	63.7	▼ 3.3	1
13:15:29	63.7	63.8	63.7	▼ 3.3	12
13:14:25	63.7	63.8	63.7	▼ 3.3	22
13:12:54	63.7	63.8	63.8	▼ 3.2	8
13:12:04	63.6	63.7	63.6	▼ 3.4	21
13:12:01	63.5	63.7	63.6	▼ 3.4	6
13:11:49	63.5	63.6	63.6	▼ 3.4	1
13:11:39	63.5	63.6	63.6	▼ 3.4	176
13:09:36	63.7	63.8	63.7	▼ 3.3	10
13:08:59	63.7	63.8	63.8	▼ 3.2	3
13:08:51	63.7	63.8	63.7	▼ 3.3	4
13:08:49	63.7	63.9	63.7	▼ 3.3	27
13:08:49	63.8	63.9	63.7	▼ 3.3	5
13:08:49	63.8	63.9	63.8	▼ 3.2	1
13:08:37	63.8	63.9	63.8	▼ 3.2	3
13:08:24	63.8	63.9	63.8	▼ 3.2	14
13:07:57	63.8	63.9	63.8	▼ 3.2	19
13:06:55	64.1	64	63.9	▼ 3.1	15
13:05:52	64.1	64.2	64	▼ 3	5
13:05:19	64.1	64.2	64.1	▼ 2.9	2
13:05:17	64.1	64.1	64.1	▼ 2.9	1
13:05:17	64.1	64.1	64.1	▼ 2.9	15
13:04:52	64.1	64.2	64.1	▼ 2.9	15
13:03:59	64	64.2	64.2	▼ 2.8	2
13:03:57	64	64.2	64	▼ 3	151
13:03:43	64.1	64.2	64.1	▼ 2.9	2
13:03:40	64.1	64.2	64.1	▼ 2.9	17
13:02:48	64.1	64.2	64.1	▼ 2.9	1
13:02:42	64.1	64.2	64.1	▼ 2.9	2
13:02:03	64.1	64.2	64.2	▼ 2.8	39
13:00:20	64	64.1	64.1	▼ 2.9	52
12:59:45	64	64.1	64	▼ 3	1
12:59:42	64	64.1	64	▼ 3	1
12:59:40	64	64.1	64.1	▼ 2.9	2
12:59:32	64	64.1	64	▼ 3	2
12:59:26	64	64.1	64.1	▼ 2.9	3
12:59:15	64	64.1	64	▼ 3	2
12:58:54	64	64.1	64	▼ 3	2
12:58:37	64	64.1	64	▼ 3	4
12:58:23	64	64.1	64	▼ 3	8
12:58:12	64	64.1	64	▼ 3	1
12:58:12	64	64.1	64	▼ 3	2
12:58:00	64	64.1	64	▼ 3	5
12:57:52	64	64.1	64.1	▼ 2.9	1
12:57:38	64	64.1	64.1	▼ 2.9	4
12:56:57	64.1	64.2	64.1	▼ 2.9	2
12:56:53	64.1	64.2	64.1	▼ 2.9	9
12:56:31	64.1	64.2	64.1	▼ 2.9	2
12:55:40	64.1	64.2	64.2	▼ 2.8	1
12:55:06	64.2	64.3	64.2	▼ 2.8	2
12:55:06	64.2	64.3	64.2	▼ 2.8	6
12:54:50	64.2	64.3	64.2	▼ 2.8	1
12:54:04	64.1	64.2	64.2	▼ 2.8	8
12:53:14	64.1	64.3	64.1	▼ 2.9	2
12:53:13	64.1	64.3	64.1	▼ 2.9	1
12:53:04	64.2	64.3	64.1	▼ 2.9	2
12:53:04	64.2	64.3	64.2	▼ 2.8	1
12:52:47	64.2	64.2	64.2	▼ 2.8	3
12:52:45	64.2	64.2	64.2	▼ 2.8	3
12:52:23	64.2	64.3	64.2	▼ 2.8	1
12:52:13	64.2	64.3	64.2	▼ 2.8	3
12:51:31	64.2	64.3	64.2	▼ 2.8	1
12:51:26	64.2	64.3	64.2	▼ 2.8	1
12:50:03	64.2	64.3	64.3	▼ 2.7	3
12:50:01	64.1	64.2	64.2	▼ 2.8	5
12:49:36	64.2	64.3	64.2	▼ 2.8	5
12:49:30	64.2	64.3	64.2	▼ 2.8	9
12:48:43	64.2	64.3	64.2	▼ 2.8	3
12:48:27	64.2	64.3	64.3	▼ 2.7	2
12:47:51	64.2	64.3	64.2	▼ 2.8	1
12:47:44	64.2	64.3	64.2	▼ 2.8	5
12:47:26	64.2	64.3	64.2	▼ 2.8	1
12:46:57	64.1	64.3	64.2	▼ 2.8	1
12:46:47	64.2	64.3	64.2	▼ 2.8	7
12:45:28	64.1	64.3	64.2	▼ 2.8	4
12:44:28	64.2	64.3	64.2	▼ 2.8	2
12:44:23	64.2	64.3	64.2	▼ 2.8	7
12:43:14	64.2	64.3	64.3	▼ 2.7	1
12:43:06	64.2	64.3	64.3	▼ 2.7	1
12:43:01	64.2	64.3	64.2	▼ 2.8	1
12:43:01	64.3	64.4	64.3	▼ 2.7	7
12:42:58	64.3	64.4	64.3	▼ 2.7	1
12:42:54	64.3	64.4	64.3	▼ 2.7	1
12:42:50	64.3	64.4	64.3	▼ 2.7	2
12:42:31	64.3	64.4	64.4	▼ 2.6	1
12:41:06	64.4	64.5	64.4	▼ 2.6	1
12:41:04	64.4	64.5	64.4	▼ 2.6	2
12:40:51	64.4	64.5	64.4	▼ 2.6	9
12:40:36	64.4	64.5	64.4	▼ 2.6	2
12:38:57	64.4	64.5	64.4	▼ 2.6	4
12:38:19	64.5	64.6	64.4	▼ 2.6	3
12:37:53	64.5	64.6	64.5	▼ 2.5	16
12:37:21	64.5	64.6	64.6	▼ 2.4	2
12:37:13	64.5	64.6	64.6	▼ 2.4	4
12:36:27	64.5	64.6	64.5	▼ 2.5	1
12:36:14	64.5	64.6	64.5	▼ 2.5	5
12:34:03	64.5	64.6	64.5	▼ 2.5	1
12:33:59	64.5	64.6	64.5	▼ 2.5	1
12:32:55	64.5	64.6	64.5	▼ 2.5	2
12:32:33	64.6	64.7	64.6	▼ 2.4	4
12:32:25	64.6	64.7	64.6	▼ 2.4	4
12:30:10	64.6	64.7	64.7	▼ 2.3	10
12:29:26	64.6	64.7	64.6	▼ 2.4	1
12:29:11	64.7	64.8	64.7	▼ 2.3	3
12:28:53	64.7	64.8	64.7	▼ 2.3	1
12:27:24	64.7	64.8	64.8	▼ 2.2	1
12:26:21	64.6	64.7	64.7	▼ 2.3	20
12:22:46	64.9	65	65	▼ 2	4
12:21:06	65	65.1	65.1	▼ 1.9	1
12:21:00	65.1	65.2	65.1	▼ 1.9	14
12:20:34	65.1	65.2	65.2	▼ 1.8	1
12:20:12	64.9	65.1	65.1	▼ 1.9	3
12:20:12	64.8	65	65	▼ 2	19
12:19:45	64.5	64.8	65	▼ 2	17
12:19:45	64.5	64.8	64.9	▼ 2.1	8
12:19:45	64.5	64.8	64.8	▼ 2.2	5
12:19:45	64.6	64.7	64.7	▼ 2.3	2
12:19:45	64.7	64.8	64.7	▼ 2.3	1
12:19:10	64.8	64.9	64.8	▼ 2.2	4
12:19:09	64.8	64.9	64.9	▼ 2.1	1
12:19:01	64.8	64.9	64.9	▼ 2.1	1
12:17:48	64.9	65	64.9	▼ 2.1	2
12:17:48	64.9	65	64.9	▼ 2.1	12
12:16:29	64.7	64.9	64.9	▼ 2.1	4
12:15:59	64.8	64.9	64.8	▼ 2.2	17
12:14:35	64.5	64.7	64.8	▼ 2.2	4
12:14:35	64.5	64.7	64.7	▼ 2.3	2
12:14:07	64.5	64.6	64.7	▼ 2.3	1
12:14:07	64.5	64.6	64.6	▼ 2.4	5
12:13:11	64.6	64.7	64.6	▼ 2.4	26
12:10:33	64.6	64.7	64.6	▼ 2.4	1
12:10:25	64.6	64.7	64.6	▼ 2.4	10
12:10:17	64.6	64.7	64.6	▼ 2.4	3
12:10:07	64.6	64.7	64.6	▼ 2.4	1
12:09:51	64.6	64.7	64.6	▼ 2.4	8
12:09:18	64.6	64.7	64.7	▼ 2.3	7
12:09:18	64.7	64.8	64.7	▼ 2.3	3
12:09:00	64.7	64.8	64.7	▼ 2.3	1
12:08:40	64.7	64.8	64.7	▼ 2.3	20
12:05:35	64.6	64.8	64.8	▼ 2.2	4
12:04:43	64.7	64.9	64.9	▼ 2.1	1
12:04:32	64.7	64.8	64.8	▼ 2.2	7
12:04:21	64.7	64.8	64.7	▼ 2.3	5
12:03:50	64.7	64.8	64.7	▼ 2.3	1
12:03:48	64.7	64.8	64.7	▼ 2.3	4
12:03:06	64.8	64.9	64.8	▼ 2.2	2
12:02:21	64.8	64.9	64.8	▼ 2.2	4
12:02:10	64.8	64.9	64.8	▼ 2.2	1
12:01:54	64.8	64.9	64.8	▼ 2.2	22
11:56:40	64.6	64.7	64.5	▼ 2.5	1
11:56:40	64.6	64.7	64.6	▼ 2.4	2
11:54:54	64.3	64.4	64.5	▼ 2.5	31
11:52:27	64.2	64.3	64.2	▼ 2.8	3
11:52:13	64.1	64.2	64.2	▼ 2.8	14
11:50:16	64	64.1	64	▼ 3	5
11:49:39	64	64.2	64.2	▼ 2.8	1
11:49:23	64.2	64.3	64.2	▼ 2.8	20
11:45:37	64.1	64.2	64.3	▼ 2.7	17
11:45:00	64	64.1	64.1	▼ 2.9	10
11:44:55	64	64.1	64.1	▼ 2.9	17
11:42:44	63.9	64	64	▼ 3	1
11:42:03	63.8	64	64	▼ 3	1
11:41:50	63.8	64	64	▼ 3	7
11:41:13	63.8	63.9	64	▼ 3	2
11:41:13	63.8	63.9	63.9	▼ 3.1	2
11:40:54	63.8	63.9	63.8	▼ 3.2	2
11:39:57	63.8	63.9	63.9	▼ 3.1	2
11:39:46	63.8	63.9	63.9	▼ 3.1	3
11:38:25	63.7	63.8	63.8	▼ 3.2	1
11:38:24	63.7	63.9	63.7	▼ 3.3	13
11:36:40	63.8	63.9	63.9	▼ 3.1	6
11:35:12	63.7	63.9	63.8	▼ 3.2	3
11:35:06	63.7	63.8	63.8	▼ 3.2	1
11:35:06	63.7	63.8	63.8	▼ 3.2	5
11:34:43	63.8	63.9	63.8	▼ 3.2	8
11:34:38	63.9	64.1	63.9	▼ 3.1	6
11:33:27	64	64.1	64.1	▼ 2.9	8
11:33:27	64	64.1	64	▼ 3	16
11:31:55	64.1	64.2	64.1	▼ 2.9	3
11:30:58	64	64.2	64.1	▼ 2.9	1
11:30:52	64	64.2	64.1	▼ 2.9	37
11:26:44	63.8	63.9	63.8	▼ 3.2	30
11:24:29	63.7	63.8	63.7	▼ 3.3	10
11:24:16	63.7	63.8	63.8	▼ 3.2	1
11:24:16	63.9	63.9	63.8	▼ 3.2	4
11:24:01	64	63.9	63.8	▼ 3.2	2
11:23:24	64	63.9	63.8	▼ 3.2	38
11:21:34	64.1	64.3	64.1	▼ 2.9	1
11:21:24	64.1	64.3	64.1	▼ 2.9	92
11:14:24	63.9	64.1	63.5	▼ 3.5	29
11:14:24	63.9	64.1	63.6	▼ 3.4	12
11:14:24	63.9	64.1	63.7	▼ 3.3	28
11:13:45	63.9	64	64	▼ 3	3
11:13:13	63.6	63.9	63.9	▼ 3.1	5
11:13:05	63.6	63.9	63.8	▼ 3.2	11
11:12:16	63.6	63.9	63.8	▼ 3.2	2
11:12:11	63.9	63.9	63.7	▼ 3.3	142
11:07:09	63.8	64.2	63.9	▼ 3.1	7
11:06:35	64.1	64.2	63.9	▼ 3.1	93
11:05:30	64.1	64.2	64.1	▼ 2.9	5
11:05:30	64.1	64.2	64.2	▼ 2.8	6
11:05:20	64.2	64.3	64.2	▼ 2.8	31
11:03:08	64.5	64.4	64.3	▼ 2.7	44
11:00:34	64.5	64.7	64.7	▼ 2.3	52
10:52:49	64.2	64.3	64.2	▼ 2.8	50
10:51:42	64.4	64.4	64.3	▼ 2.7	5
10:50:39	64.4	64.4	64.3	▼ 2.7	37
10:49:40	64.5	64.6	64.4	▼ 2.6	2
10:49:16	64.5	64.6	64.5	▼ 2.5	22
10:47:22	64.5	64.5	64.4	▼ 2.6	14
10:46:05	64.5	64.6	64.5	▼ 2.5	67
10:42:38	64.6	64.7	64.5	▼ 2.5	2
10:42:09	64.6	64.7	64.5	▼ 2.5	47
10:39:45	64.6	64.7	64.6	▼ 2.4	14
10:39:18	64.6	64.7	64.7	▼ 2.3	1
10:39:16	64.6	64.7	64.6	▼ 2.4	14
10:37:16	64.8	64.7	64.7	▼ 2.3	1
10:37:15	64.8	64.7	64.6	▼ 2.4	2
10:37:15	64.8	64.7	64.6	▼ 2.4	2
10:36:49	64.8	64.9	64.8	▼ 2.2	47
10:33:27	64.8	64.9	64.9	▼ 2.1	5
10:32:54	64.8	64.9	64.9	▼ 2.1	11
10:30:37	64.9	65.1	64.9	▼ 2.1	2
10:30:17	64.9	65.1	65.1	▼ 1.9	7
10:28:56	64.9	65.1	65	▼ 2	21
10:28:20	64.6	64.7	64.8	▼ 2.2	13
10:27:51	64.7	64.8	64.6	▼ 2.4	1
10:27:46	64.7	64.8	64.7	▼ 2.3	7
10:27:04	64.8	64.9	64.6	▼ 2.4	23
10:27:04	64.8	64.9	64.7	▼ 2.3	47
10:26:46	64.8	64.9	64.9	▼ 2.1	1
10:26:46	64.8	64.9	64.9	▼ 2.1	18
10:25:47	64.7	64.8	64.7	▼ 2.3	13
10:25:31	64.7	64.8	64.8	▼ 2.2	1
10:25:31	64.7	64.8	64.8	▼ 2.2	1
10:25:31	64.7	64.8	64.8	▼ 2.2	1
10:25:31	64.7	64.8	64.8	▼ 2.2	2
10:25:29	64.7	64.8	64.7	▼ 2.3	1
10:25:29	64.7	64.8	64.7	▼ 2.3	2
10:25:29	65	65.1	64.8	▼ 2.2	135
10:24:55	65	65.1	65	▼ 2	44
10:24:47	65	65.1	65	▼ 2	21
10:24:46	65	65.1	65.1	▼ 1.9	29
10:23:29	65.3	65.4	65.1	▼ 1.9	28
10:23:29	65.3	65.4	65.2	▼ 1.8	27

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	540	6530	61207
融券買進	融券賣出	融券餘額	融券限額
29	17	331	61207

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-726	0	52
2025/09/22	386	0	1
2025/09/19	-1453	0	0
2025/09/18	1312	0	-2
2025/09/17	-1613	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2359所羅門	IC零組件通路商	126.5	▽7	▽5.24%
競爭者	3036文曄	IC零組件通路商	215.5	▽2	▽0.92%
競爭者	3702大聯大	IC零組件通路商	106.5	▽0.5	▽0.47%
競爭者	8112至上	IC零組件通路商	91.2	▽3.9	▽4.1%
下游客戶	3652精聯	工業電腦	39.55	▽1.6	▽3.89%
下游客戶	6245立端	工業電腦	76.4	▽3.3	▽4.14%
下游客戶	6546正基	無線通訊模組	68.2	▽3.5	▽4.88%
下游客戶	6245立端	網路通訊設備	76.4	▽3.3	▽4.14%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3048 益登

經營能力		獲利能力
綜合評分	72	綜合評分	63
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	10
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。