MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 02日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3048 益登

益登 3048

52.80

△1.10(△2.13%)

開盤：	51.70		最高：	52.90		最低：	51.70
昨收：	51.70		買進：	52.70		賣出：	52.80
總量：	1,762		金額：	0.92億		2026/10/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:16:30	52.6	52.7	52.7	▲ 1	9
13:15:35	52.6	52.7	52.6	▲ 0.9	12
13:13:42	52.6	52.7	52.7	▲ 1	1
13:13:23	52.6	52.8	52.8	▲ 1.1	1
13:13:20	52.6	52.7	52.7	▲ 1	3
13:13:02	52.6	52.7	52.6	▲ 0.9	3
13:12:11	52.6	52.7	52.7	▲ 1	1
13:11:59	52.6	52.7	52.7	▲ 1	1
13:11:07	52.7	52.8	52.7	▲ 1	2
13:11:07	52.7	52.8	52.7	▲ 1	4
13:11:07	52.6	52.7	52.7	▲ 1	4
13:11:06	52.6	52.7	52.7	▲ 1	2
13:10:49	52.6	52.7	52.7	▲ 1	1
13:10:48	52.6	52.7	52.7	▲ 1	1
13:10:48	52.6	52.7	52.6	▲ 0.9	1
13:10:44	52.6	52.7	52.7	▲ 1	4
13:09:54	52.6	52.7	52.7	▲ 1	1
13:09:35	52.6	52.7	52.7	▲ 1	1
13:09:34	52.6	52.7	52.7	▲ 1	1
13:09:11	52.6	52.7	52.7	▲ 1	1
13:08:58	52.6	52.7	52.7	▲ 1	3
13:08:10	52.6	52.7	52.7	▲ 1	1
13:08:10	52.6	52.7	52.7	▲ 1	1
13:08:10	52.6	52.7	52.7	▲ 1	1
13:08:10	52.6	52.7	52.7	▲ 1	1
13:07:56	52.6	52.7	52.7	▲ 1	2
13:07:27	52.6	52.7	52.6	▲ 0.9	2
13:07:25	52.6	52.7	52.7	▲ 1	1
13:07:06	52.6	52.7	52.7	▲ 1	3
13:05:03	52.6	52.7	52.6	▲ 0.9	2
13:04:33	52.7	52.8	52.7	▲ 1	8
13:04:33	52.6	52.7	52.7	▲ 1	24
13:03:32	52.6	52.7	52.6	▲ 0.9	1
13:03:25	52.6	52.7	52.7	▲ 1	1
13:03:07	52.6	52.7	52.7	▲ 1	2
13:02:49	52.6	52.7	52.7	▲ 1	1
13:02:01	52.6	52.6	52.6	▲ 0.9	4
13:01:41	52.5	52.6	52.6	▲ 0.9	4
13:01:13	52.5	52.6	52.6	▲ 0.9	1
13:00:51	52.5	52.6	52.6	▲ 0.9	6
12:59:23	52.6	52.7	52.6	▲ 0.9	1
12:59:23	52.6	52.7	52.6	▲ 0.9	1
12:59:15	52.5	52.6	52.6	▲ 0.9	1
12:59:15	52.6	52.7	52.6	▲ 0.9	1
12:59:07	52.5	52.6	52.6	▲ 0.9	1
12:59:03	52.6	52.7	52.6	▲ 0.9	4
12:58:55	52.6	52.7	52.6	▲ 0.9	1
12:58:40	52.6	52.7	52.6	▲ 0.9	1
12:58:03	52.6	52.7	52.6	▲ 0.9	2
12:56:10	52.5	52.6	52.6	▲ 0.9	1
12:55:58	52.6	52.7	52.6	▲ 0.9	1
12:55:23	52.6	52.7	52.6	▲ 0.9	1
12:54:56	52.6	52.7	52.6	▲ 0.9	5
12:54:56	52.6	52.7	52.6	▲ 0.9	1
12:54:35	52.6	52.7	52.6	▲ 0.9	1
12:54:35	52.6	52.7	52.6	▲ 0.9	1
12:54:35	52.5	52.6	52.6	▲ 0.9	1
12:54:26	52.6	52.7	52.6	▲ 0.9	1
12:54:26	52.6	52.7	52.6	▲ 0.9	3
12:53:34	52.6	52.7	52.7	▲ 1	1
12:53:23	52.6	52.7	52.6	▲ 0.9	1
12:53:03	52.6	52.7	52.6	▲ 0.9	8
12:53:03	52.6	52.7	52.6	▲ 0.9	2
12:52:33	52.5	52.7	52.7	▲ 1	4
12:52:15	52.6	52.7	52.6	▲ 0.9	1
12:52:15	52.5	52.6	52.6	▲ 0.9	1
12:51:50	52.5	52.6	52.6	▲ 0.9	1
12:51:40	52.6	52.7	52.6	▲ 0.9	1
12:51:40	52.5	52.6	52.6	▲ 0.9	1
12:51:34	52.5	52.6	52.6	▲ 0.9	2
12:50:25	52.5	52.6	52.6	▲ 0.9	2
12:49:14	52.5	52.6	52.5	▲ 0.8	1
12:48:54	52.5	52.6	52.5	▲ 0.8	1
12:48:13	52.5	52.6	52.5	▲ 0.8	5
12:48:09	52.5	52.6	52.6	▲ 0.9	1
12:47:34	52.5	52.7	52.5	▲ 0.8	1
12:47:32	52.6	52.7	52.6	▲ 0.9	1
12:47:32	52.5	52.6	52.6	▲ 0.9	1
12:47:11	52.5	52.6	52.6	▲ 0.9	1
12:46:55	52.5	52.6	52.6	▲ 0.9	1
12:46:49	52.6	52.7	52.6	▲ 0.9	3
12:46:45	52.6	52.7	52.7	▲ 1	1
12:46:36	52.6	52.7	52.7	▲ 1	1
12:45:21	52.5	52.7	52.7	▲ 1	1
12:44:57	52.5	52.7	52.7	▲ 1	2
12:44:48	52.5	52.6	52.6	▲ 0.9	1
12:44:48	52.6	52.7	52.6	▲ 0.9	1
12:44:43	52.6	52.7	52.6	▲ 0.9	1
12:44:27	52.6	52.7	52.6	▲ 0.9	2
12:44:27	52.5	52.6	52.6	▲ 0.9	2
12:44:18	52.5	52.6	52.6	▲ 0.9	12
12:43:56	52.5	52.6	52.6	▲ 0.9	1
12:42:49	52.6	52.7	52.6	▲ 0.9	3
12:42:49	52.6	52.7	52.6	▲ 0.9	6
12:42:49	52.6	52.7	52.6	▲ 0.9	10
12:42:45	52.6	52.7	52.6	▲ 0.9	1
12:42:32	52.6	52.7	52.7	▲ 1	1
12:42:10	52.6	52.7	52.6	▲ 0.9	1
12:42:10	52.6	52.7	52.6	▲ 0.9	7
12:41:49	52.6	52.7	52.6	▲ 0.9	1
12:41:08	52.6	52.7	52.7	▲ 1	1
12:41:01	52.6	52.7	52.6	▲ 0.9	1
12:40:11	52.6	52.7	52.6	▲ 0.9	1
12:40:10	52.6	52.7	52.6	▲ 0.9	8
12:39:53	52.7	52.8	52.7	▲ 1	1
12:39:44	52.6	52.8	52.8	▲ 1.1	1
12:39:43	52.7	52.8	52.7	▲ 1	2
12:39:43	52.6	52.7	52.7	▲ 1	2
12:39:43	52.7	52.8	52.7	▲ 1	1
12:39:43	52.7	52.8	52.7	▲ 1	8
12:39:43	52.7	52.8	52.7	▲ 1	1
12:39:43	52.7	52.8	52.7	▲ 1	32
12:39:29	52.7	52.8	52.8	▲ 1.1	2
12:38:20	52.7	52.8	52.8	▲ 1.1	1
12:38:09	52.7	52.8	52.7	▲ 1	1
12:37:36	52.7	52.8	52.8	▲ 1.1	1
12:37:06	52.7	52.8	52.8	▲ 1.1	1
12:36:56	52.7	52.8	52.8	▲ 1.1	1
12:36:51	52.7	52.8	52.8	▲ 1.1	1
12:36:45	52.7	52.8	52.8	▲ 1.1	2
12:35:32	52.7	52.8	52.8	▲ 1.1	1
12:34:08	52.7	52.8	52.8	▲ 1.1	1
12:34:01	52.7	52.8	52.8	▲ 1.1	2
12:32:44	52.7	52.8	52.8	▲ 1.1	1
12:32:34	52.7	52.8	52.8	▲ 1.1	1
12:32:17	52.7	52.8	52.8	▲ 1.1	3
12:31:21	52.7	52.8	52.8	▲ 1.1	1
12:31:19	52.7	52.8	52.8	▲ 1.1	1
12:31:17	52.7	52.8	52.8	▲ 1.1	2
12:29:55	52.7	52.8	52.8	▲ 1.1	1
12:28:53	52.7	52.8	52.7	▲ 1	2
12:28:31	52.7	52.8	52.8	▲ 1.1	1
12:28:00	52.7	52.8	52.7	▲ 1	2
12:27:16	52.7	52.8	52.7	▲ 1	5
12:27:07	52.7	52.8	52.8	▲ 1.1	1
12:25:59	52.7	52.8	52.7	▲ 1	1
12:25:43	52.7	52.8	52.8	▲ 1.1	1
12:25:23	52.7	52.8	52.7	▲ 1	1
12:25:19	52.6	52.7	52.7	▲ 1	1
12:24:27	52.7	52.8	52.7	▲ 1	1
12:24:19	52.7	52.8	52.8	▲ 1.1	1
12:24:09	52.7	52.8	52.7	▲ 1	1
12:24:08	52.7	52.8	52.8	▲ 1.1	1
12:22:55	52.6	52.8	52.8	▲ 1.1	1
12:22:21	52.6	52.7	52.7	▲ 1	1
12:22:10	52.7	52.8	52.6	▲ 0.9	4
12:22:10	52.7	52.8	52.7	▲ 1	6
12:21:54	52.7	52.8	52.8	▲ 1.1	2
12:21:31	52.7	52.8	52.8	▲ 1.1	1
12:21:11	52.7	52.8	52.7	▲ 1	2
12:20:21	52.6	52.7	52.7	▲ 1	1
12:20:21	52.6	52.7	52.7	▲ 1	2
12:20:20	52.6	52.7	52.7	▲ 1	1
12:20:08	52.6	52.7	52.7	▲ 1	2
12:19:53	52.6	52.7	52.7	▲ 1	1
12:19:36	52.6	52.7	52.7	▲ 1	2
12:18:24	52.6	52.7	52.6	▲ 0.9	2
12:17:50	52.6	52.7	52.7	▲ 1	3
12:17:38	52.6	52.7	52.6	▲ 0.9	1
12:17:37	52.6	52.7	52.7	▲ 1	2
12:17:15	52.6	52.7	52.7	▲ 1	2
12:16:38	52.6	52.7	52.7	▲ 1	1
12:15:54	52.6	52.7	52.7	▲ 1	1
12:14:53	52.6	52.7	52.7	▲ 1	2
12:14:30	52.6	52.7	52.7	▲ 1	1
12:13:35	52.7	52.8	52.7	▲ 1	8
12:13:35	52.7	52.8	52.7	▲ 1	9
12:13:35	52.7	52.8	52.7	▲ 1	1
12:13:06	52.7	52.8	52.8	▲ 1.1	1
12:12:08	52.7	52.8	52.8	▲ 1.1	2
12:11:42	52.7	52.8	52.8	▲ 1.1	1
12:11:27	52.7	52.8	52.8	▲ 1.1	3
12:10:56	52.7	52.8	52.8	▲ 1.1	1
12:10:18	52.7	52.8	52.8	▲ 1.1	1
12:09:57	52.7	52.8	52.8	▲ 1.1	1
12:08:53	52.7	52.8	52.8	▲ 1.1	1
12:08:35	52.7	52.8	52.8	▲ 1.1	2
12:08:35	52.7	52.8	52.7	▲ 1	1
12:07:29	52.7	52.9	52.9	▲ 1.2	1
12:07:28	52.8	52.9	52.8	▲ 1.1	1
12:07:25	52.8	52.9	52.8	▲ 1.1	1
12:07:17	52.8	52.9	52.8	▲ 1.1	1
12:07:11	52.8	52.9	52.8	▲ 1.1	1
12:07:00	52.8	52.9	52.8	▲ 1.1	3
12:06:23	52.8	52.9	52.8	▲ 1.1	1
12:06:17	52.8	52.9	52.8	▲ 1.1	1
12:06:05	52.8	52.9	52.8	▲ 1.1	1
12:06:05	52.8	52.9	52.9	▲ 1.2	1
12:06:03	52.8	52.9	52.8	▲ 1.1	1
12:05:45	52.8	52.9	52.8	▲ 1.1	1
12:05:25	52.8	52.9	52.8	▲ 1.1	5
12:05:05	52.8	52.9	52.8	▲ 1.1	2
12:04:56	52.8	52.9	52.8	▲ 1.1	1
12:04:45	52.8	52.9	52.8	▲ 1.1	1
12:04:41	52.8	52.9	52.9	▲ 1.2	1
12:03:51	52.7	52.8	52.8	▲ 1.1	3
12:03:45	52.8	52.9	52.8	▲ 1.1	2
12:03:26	52.8	52.9	52.8	▲ 1.1	1
12:03:24	52.8	52.9	52.8	▲ 1.1	1
12:03:23	52.8	52.9	52.8	▲ 1.1	3
12:03:23	52.7	52.8	52.8	▲ 1.1	16
12:03:17	52.7	52.8	52.8	▲ 1.1	1
12:03:03	52.7	52.8	52.8	▲ 1.1	1
12:03:01	52.7	52.8	52.7	▲ 1	1
12:02:22	52.7	52.8	52.8	▲ 1.1	2
12:01:53	52.7	52.8	52.8	▲ 1.1	1
12:01:51	52.7	52.8	52.8	▲ 1.1	1
12:00:29	52.7	52.8	52.8	▲ 1.1	1
11:59:46	52.6	52.7	52.7	▲ 1	3
11:59:45	52.6	52.7	52.7	▲ 1	1
11:59:34	52.6	52.7	52.7	▲ 1	2
11:59:30	52.6	52.7	52.7	▲ 1	2
11:59:22	52.6	52.7	52.7	▲ 1	1
11:59:16	52.6	52.7	52.7	▲ 1	1
11:59:05	52.6	52.7	52.7	▲ 1	1
11:59:04	52.6	52.7	52.7	▲ 1	1
11:57:58	52.6	52.7	52.7	▲ 1	1
11:57:40	52.6	52.7	52.7	▲ 1	1
11:57:28	52.6	52.7	52.7	▲ 1	1
11:56:20	52.6	52.7	52.7	▲ 1	2
11:56:20	52.6	52.7	52.6	▲ 0.9	1
11:56:16	52.6	52.7	52.7	▲ 1	1
11:56:01	52.6	52.7	52.6	▲ 0.9	1
11:55:43	52.6	52.7	52.6	▲ 0.9	1
11:55:09	52.6	52.7	52.6	▲ 0.9	2
11:54:52	52.6	52.7	52.7	▲ 1	1
11:54:38	52.6	52.7	52.7	▲ 1	2
11:53:52	52.6	52.7	52.6	▲ 0.9	2
11:53:28	52.6	52.7	52.7	▲ 1	1
11:53:24	52.7	52.8	52.7	▲ 1	4
11:53:05	52.7	52.8	52.7	▲ 1	1
11:53:05	52.6	52.7	52.7	▲ 1	1
11:52:04	52.6	52.7	52.7	▲ 1	1
11:51:59	52.6	52.7	52.7	▲ 1	1
11:51:47	52.7	52.8	52.7	▲ 1	4
11:51:24	52.6	52.7	52.7	▲ 1	2
11:50:40	52.6	52.7	52.7	▲ 1	1
11:49:16	52.6	52.7	52.7	▲ 1	1
11:49:08	52.6	52.7	52.7	▲ 1	1
11:49:07	52.6	52.7	52.7	▲ 1	4
11:47:52	52.6	52.7	52.7	▲ 1	1
11:47:36	52.6	52.7	52.7	▲ 1	2
11:46:48	52.6	52.7	52.6	▲ 0.9	1
11:46:36	52.5	52.6	52.6	▲ 0.9	2
11:46:36	52.5	52.6	52.6	▲ 0.9	1
11:46:28	52.5	52.7	52.7	▲ 1	1
11:45:58	52.6	52.7	52.6	▲ 0.9	2
11:45:07	52.6	52.7	52.6	▲ 0.9	3
11:44:47	52.6	52.7	52.6	▲ 0.9	3
11:44:17	52.6	52.7	52.7	▲ 1	1
11:44:04	52.6	52.7	52.7	▲ 1	1
11:42:48	52.7	52.8	52.7	▲ 1	3
11:41:49	52.7	52.8	52.7	▲ 1	1
11:40:56	52.6	52.7	52.7	▲ 1	1
11:40:46	52.7	52.8	52.7	▲ 1	1
11:40:42	52.7	52.8	52.7	▲ 1	1
11:40:34	52.6	52.7	52.7	▲ 1	1
11:40:20	52.7	52.8	52.7	▲ 1	1
11:39:22	52.7	52.8	52.7	▲ 1	1
11:39:22	52.6	52.7	52.7	▲ 1	4
11:39:20	52.6	52.7	52.7	▲ 1	2
11:39:05	52.7	52.8	52.7	▲ 1	2
11:38:50	52.6	52.7	52.7	▲ 1	3
11:38:49	52.7	52.8	52.7	▲ 1	2
11:38:47	52.7	52.8	52.7	▲ 1	1
11:38:36	52.7	52.8	52.7	▲ 1	2
11:38:32	52.6	52.7	52.7	▲ 1	1
11:38:10	52.6	52.8	52.8	▲ 1.1	1
11:38:03	52.6	52.8	52.8	▲ 1.1	1
11:37:57	52.7	52.8	52.7	▲ 1	1
11:37:33	52.6	52.7	52.7	▲ 1	1
11:37:08	52.6	52.7	52.7	▲ 1	3
11:37:00	52.6	52.7	52.7	▲ 1	1
11:36:45	52.6	52.7	52.7	▲ 1	1
11:36:39	52.6	52.7	52.7	▲ 1	1
11:36:36	52.6	52.7	52.7	▲ 1	2
11:35:15	52.6	52.7	52.6	▲ 0.9	1
11:35:15	52.6	52.7	52.7	▲ 1	1
11:34:46	52.6	52.7	52.6	▲ 0.9	2
11:33:50	52.6	52.7	52.7	▲ 1	1
11:32:36	52.6	52.7	52.7	▲ 1	1
11:32:26	52.6	52.7	52.7	▲ 1	1
11:32:21	52.6	52.7	52.7	▲ 1	1
11:31:58	52.6	52.7	52.7	▲ 1	1
11:31:58	52.6	52.7	52.7	▲ 1	1
11:31:58	52.6	52.7	52.7	▲ 1	1
11:30:48	52.7	52.8	52.7	▲ 1	1
11:30:46	52.6	52.7	52.7	▲ 1	1
11:30:31	52.6	52.8	52.6	▲ 0.9	1
11:30:08	52.7	52.8	52.7	▲ 1	5
11:29:26	52.7	52.8	52.7	▲ 1	3
11:29:20	52.7	52.8	52.8	▲ 1.1	1
11:29:07	52.7	52.8	52.7	▲ 1	1
11:28:30	52.7	52.8	52.8	▲ 1.1	1
11:28:04	52.7	52.8	52.8	▲ 1.1	1
11:27:43	52.7	52.8	52.8	▲ 1.1	2
11:27:07	52.7	52.8	52.8	▲ 1.1	1
11:26:51	52.7	52.8	52.8	▲ 1.1	3
11:26:48	52.7	52.8	52.8	▲ 1.1	1
11:26:37	52.7	52.8	52.8	▲ 1.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	540	6530	61207
融券買進	融券賣出	融券餘額	融券限額
29	17	331	61207

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-726	0	52
2025/09/22	386	0	1
2025/09/19	-1453	0	0
2025/09/18	1312	0	-2
2025/09/17	-1613	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2359所羅門	IC零組件通路商	128	▽0.5	▽0.39%
競爭者	3036文曄	IC零組件通路商	212.5	△7	△3.41%
競爭者	3702大聯大	IC零組件通路商	119	△5	△4.39%
競爭者	8112至上	IC零組件通路商	83.8	△1	△1.21%
下游客戶	3652精聯	工業電腦	34.5	△0.3	△0.88%
下游客戶	6245立端	工業電腦	88.3	△0.5	△0.57%
下游客戶	6546正基	無線通訊模組	59.7	△0.3	△0.51%
下游客戶	6245立端	網路通訊設備	88.3	△0.5	△0.57%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3048 益登

經營能力		獲利能力
綜合評分	72	綜合評分	63
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	10
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。