MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

8.17

▽0.04(▽0.49%)
開盤： 8.22   最高： 8.27   最低： 8.16
昨收： 8.21   買進： 8.17   賣出： 8.18
總量： 1,687   金額： 0.14億   2024/05/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.17▼ 0.045
13:30:008.178.188.17▼ 0.0419
13:24:428.178.198.17▼ 0.041
13:24:328.178.188.18▼ 0.038
13:24:158.178.188.18▼ 0.031
13:19:028.178.188.17▼ 0.045
13:18:248.178.188.18▼ 0.031
13:15:398.178.188.18▼ 0.031
13:14:458.178.188.18▼ 0.031
13:14:048.178.188.18▼ 0.031
13:12:388.178.188.17▼ 0.041
13:11:438.168.188.16▼ 0.055
13:09:558.158.168.16▼ 0.053
13:09:438.158.168.16▼ 0.0518
13:09:438.168.188.16▼ 0.0524
13:09:318.168.188.18▼ 0.031
13:09:318.178.188.17▼ 0.045
13:09:318.188.28.18▼ 0.037
13:08:058.198.28.19▼ 0.023
13:08:058.178.198.19▼ 0.027
13:06:418.198.28.19▼ 0.028
13:06:418.188.198.19▼ 0.022
13:05:428.168.178.17▼ 0.0414
13:05:428.168.178.17▼ 0.0450
13:05:158.168.178.16▼ 0.056
13:04:588.168.178.16▼ 0.055
12:56:178.168.178.17▼ 0.041
12:54:458.168.178.16▼ 0.051
12:54:158.168.178.17▼ 0.041
12:54:148.168.178.17▼ 0.042
12:53:078.168.178.17▼ 0.041
12:53:058.168.178.17▼ 0.041
12:52:238.168.178.17▼ 0.0432
12:52:088.168.178.17▼ 0.0410
12:51:198.158.168.16▼ 0.053
12:51:108.168.178.16▼ 0.055
12:50:418.168.178.16▼ 0.0510
12:49:238.168.178.16▼ 0.0519
12:49:228.178.28.17▼ 0.0426
12:48:058.188.28.18▼ 0.0310
12:48:058.198.28.19▼ 0.0233
12:48:058.198.28.19▼ 0.022
12:45:458.198.28.2▼ 0.012
12:39:408.198.218.21--1
12:39:408.198.218.21--1
12:38:328.198.218.21--1
12:33:428.28.218.2▼ 0.0132
12:33:428.218.228.21--2
12:33:128.218.228.21--7
12:32:438.218.228.22▲ 0.011
12:32:078.218.228.21--6
12:30:538.28.228.22▲ 0.0110
12:29:438.218.228.21--5
12:25:548.28.218.21--2
12:24:448.28.218.21--20
12:23:328.28.218.21--10
12:21:108.28.218.21--1
12:16:408.28.218.21--1
12:16:408.28.218.21--1
12:16:408.28.218.21--1
12:16:228.28.218.2▼ 0.013
12:15:468.28.218.21--5
12:15:418.28.218.21--1
12:15:048.28.218.21--5
12:14:538.28.218.21--1
12:10:578.28.218.21--1
12:09:278.28.218.2▼ 0.015
12:06:238.28.218.2▼ 0.014
12:06:008.28.218.2▼ 0.013
12:06:008.28.218.2▼ 0.0120
12:04:448.28.218.2▼ 0.012
12:03:178.28.218.2▼ 0.0120
11:55:398.218.228.21--1
11:55:348.218.228.21--2
11:55:348.218.228.21--2
11:55:348.218.228.21--38
11:55:348.218.228.21--1
11:51:288.218.228.21--1
11:51:278.218.228.21--1
11:48:308.218.228.21--2
11:37:328.218.228.21--2
11:34:238.218.228.21--1
11:33:008.218.228.22▲ 0.011
11:32:578.218.228.21--2
11:29:398.218.228.21--14
11:28:538.218.228.21--3
11:28:378.218.228.21--15
11:28:148.218.228.21--1
11:27:068.218.228.21--1
11:21:248.218.228.21--5
11:20:478.218.228.22▲ 0.017
11:16:478.218.228.22▲ 0.017
11:15:588.218.228.22▲ 0.011
11:13:518.218.228.22▲ 0.015
11:11:368.218.228.22▲ 0.011
11:06:298.218.228.22▲ 0.012
11:04:378.218.228.22▲ 0.017
11:03:078.218.228.22▲ 0.013
11:02:028.28.228.22▲ 0.011
11:01:368.218.228.21--15
10:59:598.218.228.21--36
10:59:598.228.238.22▲ 0.017
10:59:318.228.238.23▲ 0.021
10:58:308.228.248.21--2
10:58:308.228.248.22▲ 0.0118
10:53:358.228.238.23▲ 0.024
10:53:158.238.248.23▲ 0.021
10:50:298.238.248.23▲ 0.022
10:49:468.238.248.23▲ 0.023
10:49:338.238.248.23▲ 0.021
10:48:028.238.248.23▲ 0.027
10:47:328.238.248.23▲ 0.025
10:45:388.248.258.24▲ 0.031
10:45:288.248.258.24▲ 0.035
10:42:148.248.258.24▲ 0.031
10:42:038.248.258.24▲ 0.031
10:41:588.248.258.24▲ 0.031
10:39:538.248.258.24▲ 0.039
10:36:118.248.258.23▲ 0.026
10:36:118.248.258.24▲ 0.0314
10:35:568.248.258.25▲ 0.0440
10:32:328.238.258.25▲ 0.041
10:32:168.238.258.25▲ 0.041
10:32:088.238.258.25▲ 0.041
10:31:408.238.258.25▲ 0.041
10:30:328.238.258.23▲ 0.0220
10:28:458.238.248.24▲ 0.031
10:25:408.238.258.25▲ 0.041
10:25:368.238.248.24▲ 0.031
10:25:288.238.258.25▲ 0.041
10:25:188.238.258.25▲ 0.041
10:24:528.238.258.25▲ 0.041
10:24:348.238.258.25▲ 0.041
10:24:188.238.258.25▲ 0.041
10:24:028.238.258.25▲ 0.041
10:23:318.228.248.24▲ 0.0322
10:23:008.238.248.23▲ 0.0224
10:23:008.248.258.24▲ 0.0317
10:22:508.248.258.25▲ 0.041
10:21:288.248.258.25▲ 0.041
10:21:198.238.248.24▲ 0.039
10:21:068.238.248.24▲ 0.031
10:20:508.238.248.24▲ 0.031
10:20:488.238.248.24▲ 0.033
10:20:328.238.248.24▲ 0.031
10:20:308.238.248.24▲ 0.031
10:18:308.238.248.24▲ 0.031
10:17:018.238.248.24▲ 0.031
10:13:098.238.248.23▲ 0.021
10:12:248.238.248.24▲ 0.031
10:10:318.228.238.23▲ 0.023
10:10:048.228.238.23▲ 0.025
10:10:048.228.238.23▲ 0.024
10:10:048.238.248.23▲ 0.026
10:09:188.238.248.23▲ 0.022
10:09:008.238.248.24▲ 0.031
10:08:548.238.248.24▲ 0.031
10:08:328.238.248.24▲ 0.031
10:06:188.238.248.24▲ 0.031
10:06:178.238.248.24▲ 0.031
10:05:478.228.248.22▲ 0.0129
10:05:378.238.248.23▲ 0.029
10:05:378.248.258.24▲ 0.031
10:01:008.238.258.25▲ 0.041
10:00:578.248.258.24▲ 0.038
10:00:578.248.258.25▲ 0.041
09:56:268.248.258.25▲ 0.041
09:53:228.248.258.25▲ 0.041
09:53:108.248.258.25▲ 0.041
09:53:068.238.248.24▲ 0.037
09:52:548.238.248.24▲ 0.031
09:50:438.228.238.23▲ 0.022
09:50:228.228.238.23▲ 0.025
09:50:158.228.238.23▲ 0.021
09:49:188.238.248.22▲ 0.014
09:49:188.238.248.23▲ 0.026
09:47:468.238.248.24▲ 0.031
09:47:368.238.248.24▲ 0.031
09:47:268.238.248.24▲ 0.031
09:47:158.238.248.23▲ 0.029
09:46:158.238.258.23▲ 0.023
09:45:558.248.258.24▲ 0.0312
09:45:088.248.258.24▲ 0.031
09:44:248.238.248.24▲ 0.031
09:42:398.248.268.24▲ 0.0322
09:42:398.248.268.24▲ 0.035
09:42:038.248.268.26▲ 0.052
09:41:458.258.268.25▲ 0.048
09:38:028.268.278.26▲ 0.055
09:37:018.268.278.27▲ 0.063
09:36:598.268.278.27▲ 0.065
09:36:548.268.278.27▲ 0.061
09:36:528.268.278.27▲ 0.061
09:36:518.268.278.27▲ 0.061
09:36:318.268.278.26▲ 0.051
09:35:388.268.278.27▲ 0.062
09:35:318.258.268.26▲ 0.056
09:35:318.258.268.26▲ 0.056
09:35:108.258.268.26▲ 0.0532
09:33:058.258.268.26▲ 0.055
09:33:058.258.268.26▲ 0.055
09:31:228.258.268.26▲ 0.055
09:30:438.248.258.25▲ 0.046
09:28:588.248.258.24▲ 0.035
09:28:458.248.258.24▲ 0.031
09:27:518.248.258.24▲ 0.033
09:26:538.248.258.25▲ 0.044
09:26:018.248.258.24▲ 0.031
09:25:108.258.268.25▲ 0.042
09:25:108.258.268.25▲ 0.041
09:24:498.258.268.25▲ 0.045
09:24:248.258.268.25▲ 0.045
09:23:218.258.268.25▲ 0.0412
09:23:218.258.268.25▲ 0.042
09:22:068.258.268.26▲ 0.051
09:18:358.248.268.26▲ 0.053
09:16:588.258.268.25▲ 0.0411
09:16:588.258.268.25▲ 0.041
09:15:358.258.268.25▲ 0.042
09:15:188.258.268.26▲ 0.051
09:14:508.258.268.25▲ 0.046
09:14:318.258.268.25▲ 0.041
09:13:288.258.268.25▲ 0.041
09:12:178.268.278.26▲ 0.053
09:12:178.268.278.26▲ 0.051
09:12:028.258.278.25▲ 0.045
09:12:028.268.278.26▲ 0.0510
09:11:358.258.268.26▲ 0.054
09:11:118.258.268.26▲ 0.051
09:10:258.268.278.26▲ 0.053
09:09:348.258.268.26▲ 0.0519
09:09:278.258.268.26▲ 0.054
09:07:488.268.288.26▲ 0.058
09:07:188.248.288.24▲ 0.034
09:07:118.248.278.27▲ 0.0657
09:06:428.228.248.24▲ 0.039
09:06:428.228.238.23▲ 0.02265
09:05:158.228.238.22▲ 0.012
09:05:028.228.238.22▲ 0.011
09:04:318.228.238.22▲ 0.011
09:03:318.228.238.22▲ 0.012
09:02:488.228.238.22▲ 0.016
09:02:358.228.238.23▲ 0.022
09:00:16----8.22▲ 0.011

資券變化

 單位：張數　 2024/05/15
融資買進 融資賣出 融資餘額 融資限額
101 45 12658 200502
融券買進 融券賣出 融券餘額 融券限額
0 0 78 200502

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 165 0 36
2024/05/14 148 0 -1
2024/05/13 322 0 26
2024/05/10 -37 0 -38
2024/05/09 51 0 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻19.85▽0.25▽1.24%
下游客戶 2409友達TFT-LCD18.15△0.4△2.25%
下游客戶 3481群創TFT-LCD13.6△0.1△0.74%
下游客戶 6116彩晶TFT-LCD10.1△0.05△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3049 精 金

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 40
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 34 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。