MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

23.30

△0.65(△2.87%)
開盤： 22.95   最高： 23.75   最低： 22.90
昨收： 22.65   買進： 23.30   賣出： 23.35
總量： 1,245   金額： 0.29億   2026/09/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.323.3523.3▲ 0.6534
13:24:4523.323.3523.3▲ 0.654
13:21:0823.2523.323.3▲ 0.6518
13:13:3323.323.3523.3▲ 0.656
13:11:1223.323.3523.3▲ 0.657
13:10:2323.323.3523.3▲ 0.656
13:07:4323.2523.423.35▲ 0.71
13:07:3923.323.423.3▲ 0.652
13:07:3923.323.3523.35▲ 0.77
13:02:3923.323.423.3▲ 0.6512
13:01:0123.323.3523.4▲ 0.751
12:59:5723.323.3523.3▲ 0.6512
12:57:1323.323.3523.3▲ 0.655
12:52:3723.323.423.4▲ 0.755
12:51:0023.423.4523.4▲ 0.751
12:51:0023.423.4523.4▲ 0.754
12:51:0023.3523.423.4▲ 0.755
12:47:3523.3523.423.35▲ 0.71
12:45:5623.323.3523.35▲ 0.71
12:45:2123.323.3523.35▲ 0.71
12:44:3323.323.3523.35▲ 0.71
12:44:1223.323.3523.35▲ 0.71
12:43:2523.323.3523.35▲ 0.71
12:43:0123.323.3523.35▲ 0.71
12:41:1723.3523.423.35▲ 0.72
12:40:5823.3523.423.35▲ 0.71
12:40:3723.3523.423.35▲ 0.71
12:38:4723.323.423.4▲ 0.754
12:32:4123.323.423.4▲ 0.751
12:30:4223.3523.423.35▲ 0.71
12:29:3523.3523.423.35▲ 0.71
12:27:1923.323.423.4▲ 0.751
12:26:5823.323.423.4▲ 0.751
12:26:4623.323.3523.35▲ 0.71
12:22:1823.3523.423.35▲ 0.71
12:21:0623.323.3523.35▲ 0.71
12:15:5923.323.3523.35▲ 0.71
12:15:1423.323.3523.35▲ 0.71
12:14:4923.2523.323.3▲ 0.653
12:13:5623.2523.323.25▲ 0.61
12:09:3823.2523.323.3▲ 0.651
12:09:2923.2523.323.25▲ 0.61
12:07:4123.2523.323.25▲ 0.62
12:02:4323.2523.323.3▲ 0.651
12:01:5523.2523.323.25▲ 0.61
11:59:1823.2523.323.3▲ 0.656
11:57:1623.2523.323.3▲ 0.653
11:49:5723.223.2523.25▲ 0.63
11:48:3423.223.2523.25▲ 0.62
11:48:3423.2523.323.25▲ 0.63
11:45:3623.2523.323.25▲ 0.63
11:45:2623.323.423.3▲ 0.653
11:42:2323.2523.323.3▲ 0.655
11:42:0723.323.423.3▲ 0.651
11:41:0423.2523.323.3▲ 0.651
11:40:4523.2523.323.3▲ 0.651
11:35:5923.3523.4523.2▲ 0.556
11:35:5923.3523.4523.25▲ 0.66
11:35:5923.3523.4523.3▲ 0.6515
11:35:5923.3523.4523.35▲ 0.73
11:34:4223.3523.4523.45▲ 0.81
11:34:0423.423.4523.45▲ 0.84
11:31:3923.3523.4523.45▲ 0.81
11:30:4923.423.4523.4▲ 0.752
11:29:0523.3523.4523.45▲ 0.81
11:25:3423.3523.4523.45▲ 0.82
11:24:2923.323.3523.35▲ 0.79
11:17:5623.323.423.3▲ 0.6517
11:01:1523.3523.423.4▲ 0.751
11:01:1123.3523.423.4▲ 0.7523
10:58:4223.323.3523.35▲ 0.71
10:58:3323.323.3523.35▲ 0.76
10:54:4123.323.3523.35▲ 0.71
10:50:2123.323.3523.35▲ 0.76
10:48:1723.323.3523.35▲ 0.78
10:47:5623.3523.423.35▲ 0.72
10:46:5223.3523.423.35▲ 0.76
10:46:4323.3523.423.35▲ 0.71
10:45:3323.3523.423.35▲ 0.76
10:40:1823.3523.423.4▲ 0.754
10:39:5123.3523.423.35▲ 0.72
10:38:1123.3523.423.35▲ 0.710
10:31:5323.423.4523.45▲ 0.813
10:26:1023.4523.523.45▲ 0.86
10:25:3023.4523.523.45▲ 0.83
10:24:4923.423.523.45▲ 0.823
10:22:1723.6523.723.65▲ 15
10:21:5523.723.7523.7▲ 1.0529
10:21:3423.723.7523.75▲ 1.11
10:21:1123.723.7523.75▲ 1.12
10:21:1123.723.7523.75▲ 1.11
10:21:1123.6523.723.7▲ 1.0558
10:21:1123.6523.723.7▲ 1.054
10:21:1123.323.3523.65▲ 168
10:19:0023.323.3523.3▲ 0.652
10:18:3223.323.3523.3▲ 0.6519
10:11:2923.4523.523.45▲ 0.81
10:11:2923.3523.4523.45▲ 0.821
10:07:2523.3523.423.4▲ 0.751
10:07:1223.3523.423.35▲ 0.71
10:07:0623.3523.423.4▲ 0.7512
10:04:5923.3523.423.4▲ 0.751
10:03:1723.423.4523.4▲ 0.751
10:03:1523.4523.523.45▲ 0.89
10:03:1523.4523.523.45▲ 0.84
10:00:4523.423.523.45▲ 0.81
09:58:3723.3523.523.35▲ 0.714
09:56:4023.3523.423.5▲ 0.853
09:56:0723.3523.4523.4▲ 0.755
09:55:4823.423.4523.4▲ 0.751
09:55:4123.3523.4523.45▲ 0.84
09:55:1623.3523.4523.4▲ 0.757
09:54:5923.2523.423.4▲ 0.751
09:54:5823.223.3523.35▲ 0.71
09:54:5823.223.3523.35▲ 0.71
09:54:5823.223.3523.35▲ 0.73
09:54:5823.223.3523.35▲ 0.72
09:54:5823.3523.523.3▲ 0.653
09:54:5823.3523.523.35▲ 0.73
09:54:5823.323.3523.35▲ 0.758
09:54:5823.323.3523.35▲ 0.79
09:54:5823.323.3523.35▲ 0.72
09:54:5823.323.3523.35▲ 0.756
09:54:5823.723.723.35▲ 0.75
09:54:5823.723.723.4▲ 0.755
09:54:5823.723.723.45▲ 0.811
09:54:5823.723.723.5▲ 0.851
09:54:5823.723.723.65▲ 16
09:54:4123.523.623.6▲ 0.956
09:54:4123.523.623.6▲ 0.951
09:54:4123.523.623.6▲ 0.951
09:54:4123.523.5523.55▲ 0.91
09:54:4123.1523.223.5▲ 0.85171
09:50:4123.123.223.2▲ 0.551
09:49:1823.1523.223.1▲ 0.452
09:49:1823.1523.223.15▲ 0.52
09:48:5923.1523.223.15▲ 0.56
09:47:2623.1523.223.15▲ 0.56
09:45:2423.1523.223.15▲ 0.527
09:37:5123.0523.123.15▲ 0.522
09:27:4723.0523.1523.15▲ 0.58
09:24:4123.123.1523.15▲ 0.51
09:23:3923.123.1523.15▲ 0.53
09:22:1823.123.223.15▲ 0.51
09:22:0623.123.223.15▲ 0.51
09:21:5823.1523.223.15▲ 0.53
09:21:2123.1523.223.15▲ 0.55
09:20:4923.1523.223.15▲ 0.57
09:18:5323.1523.223.2▲ 0.551
09:18:2823.223.2523.2▲ 0.559
09:17:0623.1523.2523.25▲ 0.63
09:16:5223.223.223.25▲ 0.642
09:16:1523.223.223.2▲ 0.556
09:16:1523.223.223.2▲ 0.552
09:16:1523.223.223.2▲ 0.5511
09:16:0723.1523.223.2▲ 0.553
09:15:5423.1523.223.2▲ 0.551
09:14:4223.123.223.2▲ 0.553
09:14:0623.123.1523.15▲ 0.58
09:13:192323.123.1▲ 0.453
09:12:342323.0523.05▲ 0.47
09:11:502323.0523.05▲ 0.42
09:11:3522.952323▲ 0.353
09:11:3522.92323▲ 0.357
09:11:3422.92322.95▲ 0.320
09:05:4422.922.9522.9▲ 0.2512

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 14 2284 34159
融券買進 融券賣出 融券餘額 融券限額
0 0 17 34159

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 100 0 0
2025/09/19 38 0 0
2025/09/18 181 0 1
2025/09/17 72 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板24.4△0.95△4.05%
競爭者 8215明基材偏光板29.65△1.65△5.89%
下游客戶 2409友達TFT-LCD38.55△3.5△9.99%
下游客戶 3481群創TFT-LCD54.7△4.95△9.95%
下游客戶 6116彩晶TFT-LCD16.35△1.45△9.73%
下游客戶 2409友達液晶電視38.55△3.5△9.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3051 力 特

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。