MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3054 立萬利

立萬利 3054

65.70

▲5.90(▲9.87%)

開盤：	64.40		最高：	65.70		最低：	62.60
昨收：	59.80		買進：	65.70		賣出：	--
總量：	1,101		金額：	0.71億		2026/03/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	65.7	--	65.7	▲ 5.9	5
12:51:08	999999999	--	65.7	▲ 5.9	2
12:49:17	999999999	--	65.7	▲ 5.9	1
12:45:59	999999999	--	65.7	▲ 5.9	1
12:40:15	999999999	--	65.7	▲ 5.9	1
12:33:04	999999999	--	65.7	▲ 5.9	50
11:42:01	999999999	--	65.7	▲ 5.9	1
11:41:40	999999999	--	65.7	▲ 5.9	6
11:38:28	999999999	--	65.7	▲ 5.9	1
11:30:01	999999999	--	65.7	▲ 5.9	2
11:20:24	999999999	--	65.7	▲ 5.9	3
11:14:32	999999999	--	65.7	▲ 5.9	1
11:09:30	999999999	--	65.7	▲ 5.9	2
10:56:56	999999999	--	65.7	▲ 5.9	1
10:45:11	999999999	--	65.7	▲ 5.9	1
10:40:51	999999999	--	65.7	▲ 5.9	17
10:29:26	999999999	--	65.7	▲ 5.9	2
10:18:28	999999999	--	65.7	▲ 5.9	3
10:10:24	999999999	--	65.7	▲ 5.9	3
10:06:44	999999999	--	65.7	▲ 5.9	4
09:46:25	999999999	--	65.7	▲ 5.9	5
09:39:09	999999999	--	65.7	▲ 5.9	3
09:35:38	999999999	--	65.7	▲ 5.9	3
09:29:10	999999999	--	65.7	▲ 5.9	1
09:26:49	999999999	--	65.7	▲ 5.9	11
09:23:53	999999999	--	65.7	▲ 5.9	2
09:22:46	999999999	--	65.7	▲ 5.9	8
09:20:52	999999999	--	65.7	▲ 5.9	1
09:20:40	999999999	--	65.7	▲ 5.9	1
09:16:22	999999999	--	65.7	▲ 5.9	2
09:15:41	999999999	--	65.7	▲ 5.9	4
09:15:28	999999999	--	65.7	▲ 5.9	2
09:14:52	999999999	--	65.7	▲ 5.9	9
09:14:51	999999999	--	65.7	▲ 5.9	101
09:13:50	999999999	--	65.7	▲ 5.9	8
09:10:32	999999999	--	65.7	▲ 5.9	1
09:06:53	999999999	--	65.7	▲ 5.9	11
09:05:46	999999999	--	65.7	▲ 5.9	2
09:04:41	999999999	--	65.7	▲ 5.9	2
09:04:22	999999999	--	65.7	▲ 5.9	3
09:03:53	999999999	--	65.7	▲ 5.9	1
09:03:47	999999999	--	65.7	▲ 5.9	3
09:03:27	999999999	--	65.7	▲ 5.9	1
09:03:24	999999999	--	65.7	▲ 5.9	5
09:03:20	999999999	--	65.7	▲ 5.9	5
09:03:20	999999999	--	65.7	▲ 5.9	1
09:03:17	65.5	65.7	65.7	▲ 5.9	2
09:03:17	65.5	65.7	65.7	▲ 5.9	27
09:03:16	65.5	65.7	65.7	▲ 5.9	19
09:03:13	65.5	65.7	65.7	▲ 5.9	4
09:03:13	65.5	65.6	65.6	▲ 5.8	9
09:03:13	65.5	65.6	65.6	▲ 5.8	16
09:03:07	65.5	65.6	65.5	▲ 5.7	2
09:03:07	65.5	65.6	65.6	▲ 5.8	2
09:03:02	65.4	65.6	65.4	▲ 5.6	1
09:02:58	65.4	65.6	65.6	▲ 5.8	1
09:02:57	65.4	65.6	65.6	▲ 5.8	1
09:02:56	65.4	65.6	65.6	▲ 5.8	1
09:02:55	65.4	65.6	65.6	▲ 5.8	1
09:02:52	65.4	65.6	65.6	▲ 5.8	1
09:02:51	65.4	65.6	65.6	▲ 5.8	1
09:02:50	65.4	65.6	65.6	▲ 5.8	1
09:02:49	65.4	65.6	65.6	▲ 5.8	6
09:02:48	65.4	65.5	65.5	▲ 5.7	6
09:02:43	65.4	65.5	65.4	▲ 5.6	1
09:02:42	65.4	65.5	65.5	▲ 5.7	4
09:02:37	65.4	65.5	65.4	▲ 5.6	1
09:02:35	65.4	65.5	65.5	▲ 5.7	2
09:02:33	65.1	65.5	65.5	▲ 5.7	1
09:02:33	65.1	65.5	65.5	▲ 5.7	9
09:02:33	65.1	65.5	65.5	▲ 5.7	18
09:02:25	65	64.9	65.5	▲ 5.7	5
09:02:25	65	64.9	65.4	▲ 5.6	8
09:02:25	65	64.9	65.3	▲ 5.5	1
09:02:25	65	64.9	65.2	▲ 5.4	2
09:02:23	64.7	64.9	65.2	▲ 5.4	9
09:02:18	64.5	64.8	64.6	▲ 4.8	2
09:02:15	64.2	64.7	64.7	▲ 4.9	3
09:02:03	64.8	64.9	64.8	▲ 5	1
09:02:00	64.2	64.9	64.6	▲ 4.8	4
09:02:00	64.9	64.9	64.6	▲ 4.8	1
09:02:00	64.9	64.9	64.7	▲ 4.9	1
09:02:00	64.9	64.9	64.9	▲ 5.1	2
09:01:57	64.9	64.9	64.9	▲ 5.1	10
09:01:54	64.9	64.9	64.9	▲ 5.1	8
09:01:52	64.8	64.9	64.9	▲ 5.1	11
09:01:49	64.8	64.9	64.9	▲ 5.1	1
09:01:48	64.6	64.9	64.9	▲ 5.1	1
09:01:46	64.5	64.9	64.9	▲ 5.1	1
09:01:46	64.5	64.9	64.9	▲ 5.1	1
09:01:39	64.3	64.8	64.8	▲ 5	1
09:01:37	64.3	64.5	64.5	▲ 4.7	1
09:01:37	64.3	64.5	64.4	▲ 4.6	8
09:01:34	64.1	64.5	64.1	▲ 4.3	1
09:01:32	63.8	64.4	64.4	▲ 4.6	1
09:01:32	63.8	64.4	64.4	▲ 4.6	3
09:01:31	63.8	64.3	64.3	▲ 4.5	2
09:01:31	63.6	64.1	64.3	▲ 4.5	3
09:01:31	63.6	64.1	64.2	▲ 4.4	1
09:01:31	63.6	64.1	64.1	▲ 4.3	2
09:01:30	63.6	64	64	▲ 4.2	6
09:01:30	63.8	64.3	64.3	▲ 4.5	2
09:01:26	63.6	64	64	▲ 4.2	3
09:01:26	63.5	63.9	63.9	▲ 4.1	1
09:01:24	63.9	63.8	63.9	▲ 4.1	3
09:01:22	63.4	63.6	63.9	▲ 4.1	1
09:01:22	63.4	63.6	63.8	▲ 4	2
09:01:22	63.4	63.6	63.7	▲ 3.9	1
09:01:22	63.4	63.6	63.6	▲ 3.8	6
09:01:11	63.2	63.3	63.3	▲ 3.5	6
09:01:11	62.7	63	63.2	▲ 3.4	1
09:01:11	62.7	63	63	▲ 3.2	1
09:01:11	62.7	63	63	▲ 3.2	1
09:01:11	62.5	63	62.9	▲ 3.1	3
09:01:10	62.5	63	62.6	▲ 2.8	2
09:01:09	62.5	62.8	62.9	▲ 3.1	1
09:01:09	62.5	62.8	62.9	▲ 3.1	1
09:01:05	62.7	62.8	62.6	▲ 2.8	3
09:01:04	62.7	62.9	62.7	▲ 2.9	3
09:01:04	62.7	62.9	62.7	▲ 2.9	5
09:01:03	62.7	62.9	62.7	▲ 2.9	4
09:01:01	62.8	63	62.8	▲ 3	1
09:01:01	62.8	63	62.9	▲ 3.1	10
09:00:51	62.7	63	63	▲ 3.2	2
09:00:51	63.1	62.8	63	▲ 3.2	2
09:00:51	63.1	62.8	62.9	▲ 3.1	10
09:00:48	63.1	63.2	63.2	▲ 3.4	10
09:00:47	63.2	63.3	63.2	▲ 3.4	5
09:00:46	63.3	63.4	63.3	▲ 3.5	13
09:00:30	63.1	64	63.2	▲ 3.4	1
09:00:30	63.1	64	63.6	▲ 3.8	11
09:00:27	63.6	63.7	63.1	▲ 3.3	2
09:00:27	63.6	63.7	63.3	▲ 3.5	7
09:00:22	63.6	64	63.6	▲ 3.8	2
09:00:19	63.5	64.1	64.1	▲ 4.3	5
09:00:16	63.5	64.1	63.5	▲ 3.7	1
09:00:16	63.4	64	64	▲ 4.2	1
09:00:14	64.1	64.2	64.1	▲ 4.3	1
09:00:13	64	64.4	64	▲ 4.2	7
09:00:13	64.1	64.5	64.1	▲ 4.3	1
09:00:13	64.2	64.6	64.1	▲ 4.3	1
09:00:13	64.2	64.6	64.2	▲ 4.4	2
09:00:13	64.1	64.8	64.8	▲ 5	1
09:00:11	64.3	64.9	64.3	▲ 4.5	1
09:00:11	64.3	64.8	64.8	▲ 5	1
09:00:11	64.4	64.9	64.9	▲ 5.1	1
09:00:11	64.6	64.8	64.8	▲ 5	1
09:00:11	64.5	64.9	64.5	▲ 4.7	1
09:00:11	64.5	64.9	64.9	▲ 5.1	1
09:00:11	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.4	64.9	64.9	▲ 5.1	1
09:00:10	64.4	64.9	64.9	▲ 5.1	1
09:00:10	64.3	64.8	64.8	▲ 5	1
09:00:10	64.5	64.9	64.5	▲ 4.7	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:09	64.4	64.9	64.9	▲ 5.1	1
09:00:09	64.4	64.9	64.9	▲ 5.1	1
09:00:09	64.5	64.9	64.5	▲ 4.7	1
09:00:09	64.5	64.9	64.9	▲ 5.1	1
09:00:09	64.4	64.9	64.9	▲ 5.1	1
09:00:09	64.2	64.8	64.8	▲ 5	1
09:00:09	64.3	64.8	64.8	▲ 5	1
09:00:08	64.5	64.9	64.5	▲ 4.7	1
09:00:08	64.5	64.9	64.9	▲ 5.1	1
09:00:08	64.5	64.9	64.9	▲ 5.1	1
09:00:08	64.5	64.9	64.5	▲ 4.7	1
09:00:08	64.4	64.8	64.8	▲ 5	1
09:00:08	64.4	64.8	64.8	▲ 5	1
09:00:08	64.5	64.8	64.5	▲ 4.7	1
09:00:08	64.5	64.8	64.8	▲ 5	1
09:00:08	64.4	64.8	64.8	▲ 5	1
09:00:08	64.3	64.7	64.7	▲ 4.9	1
09:00:08	64.3	64.7	64.7	▲ 4.9	1
09:00:07	64.3	64.7	64.7	▲ 4.9	1
09:00:07	64.3	64.6	64.6	▲ 4.8	1
09:00:07	64.2	64.6	64.6	▲ 4.8	1
09:00:07	64.2	64.6	64.6	▲ 4.8	1
09:00:07	64.2	64.5	64.5	▲ 4.7	1
09:00:07	64.1	64.6	64.6	▲ 4.8	1
09:00:07	64	64.5	64.5	▲ 4.7	1
09:00:07	63.9	64.4	64.4	▲ 4.6	1
09:00:07	63.8	64.3	64.3	▲ 4.5	1
09:00:06	63.6	64	64	▲ 4.2	1
09:00:06	63.5	64	64	▲ 4.2	1
09:00:06	63.3	63.9	63.9	▲ 4.1	1
09:00:06	63.3	63.9	63.9	▲ 4.1	1
09:00:06	63.3	63.9	63.3	▲ 3.5	1
09:00:06	63.5	63.9	63.5	▲ 3.7	1
09:00:06	63.5	64.1	63.5	▲ 3.7	1
09:00:06	64.1	64.4	64	▲ 4.2	4
09:00:06	64.1	64.4	64.1	▲ 4.3	2
09:00:14	64.1	64.2	64.1	▲ 4.3	1
09:00:13	64	64.4	64	▲ 4.2	7
09:00:13	64.1	64.5	64.1	▲ 4.3	1
09:00:13	64.2	64.6	64.1	▲ 4.3	1
09:00:13	64.2	64.6	64.2	▲ 4.4	2
09:00:13	64.1	64.8	64.8	▲ 5	1
09:00:11	64.3	64.9	64.3	▲ 4.5	1
09:00:11	64.3	64.8	64.8	▲ 5	1
09:00:11	64.4	64.9	64.9	▲ 5.1	1
09:00:11	64.6	64.8	64.8	▲ 5	1
09:00:11	64.5	64.9	64.5	▲ 4.7	1
09:00:11	64.5	64.9	64.9	▲ 5.1	1
09:00:11	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:10	64.4	64.9	64.9	▲ 5.1	1
09:00:10	64.4	64.9	64.9	▲ 5.1	1
09:00:10	64.3	64.8	64.8	▲ 5	1
09:00:10	64.5	64.9	64.5	▲ 4.7	1
09:00:10	64.5	64.9	64.9	▲ 5.1	1
09:00:09	64.4	64.9	64.9	▲ 5.1	1
09:00:09	64.4	64.9	64.9	▲ 5.1	1
09:00:09	64.5	64.9	64.5	▲ 4.7	1
09:00:09	64.5	64.9	64.9	▲ 5.1	1
09:00:09	64.4	64.9	64.9	▲ 5.1	1
09:00:09	64.2	64.8	64.8	▲ 5	1
09:00:09	64.3	64.8	64.8	▲ 5	1
09:00:08	64.5	64.9	64.5	▲ 4.7	1
09:00:08	64.5	64.9	64.9	▲ 5.1	1
09:00:08	64.5	64.9	64.9	▲ 5.1	1
09:00:08	64.5	64.9	64.5	▲ 4.7	1
09:00:08	64.4	64.8	64.8	▲ 5	1
09:00:08	64.4	64.8	64.8	▲ 5	1
09:00:08	64.5	64.8	64.5	▲ 4.7	1
09:00:08	64.5	64.8	64.8	▲ 5	1
09:00:08	64.4	64.8	64.8	▲ 5	1
09:00:08	64.3	64.7	64.7	▲ 4.9	1
09:00:08	64.3	64.7	64.7	▲ 4.9	1
09:00:07	64.3	64.7	64.7	▲ 4.9	1
09:00:07	64.3	64.6	64.6	▲ 4.8	1
09:00:07	64.2	64.6	64.6	▲ 4.8	1
09:00:07	64.2	64.6	64.6	▲ 4.8	1
09:00:07	64.2	64.5	64.5	▲ 4.7	1
09:00:07	64.1	64.6	64.6	▲ 4.8	1
09:00:07	64	64.5	64.5	▲ 4.7	1
09:00:07	63.9	64.4	64.4	▲ 4.6	1
09:00:07	63.8	64.3	64.3	▲ 4.5	1
09:00:06	63.6	64	64	▲ 4.2	1
09:00:06	63.5	64	64	▲ 4.2	1
09:00:06	63.3	63.9	63.9	▲ 4.1	1
09:00:06	63.3	63.9	63.9	▲ 4.1	1
09:00:06	63.3	63.9	63.3	▲ 3.5	1
09:00:06	63.5	63.9	63.5	▲ 3.7	1
09:00:06	63.5	64.1	63.5	▲ 3.7	1
09:00:06	64.1	64.4	64	▲ 4.2	4
09:00:06	64.1	64.4	64.1	▲ 4.3	2
09:00:06	64	64.4	64	▲ 4.2	3
09:00:05	64	64.4	64.4	▲ 4.6	2
09:00:05	64	64.4	64.4	▲ 4.6	1
09:00:05	64.3	64.4	64.3	▲ 4.5	1
09:00:05	--	--	64.4	▲ 4.6	352

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	0	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/19	-2	0	0
2025/09/17	0	0	0
2025/09/16	-1	0	0
2025/09/10	4	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1707葡萄王	保健食品	120	▽1.5	▽1.23%
競爭者	3164景岳	保健食品	18.05	▽0.05	▽0.28%
競爭者	4128中天	保健食品	17	▽0.3	▽1.73%
競爭者	6242立康	保健食品	37.6	△0.2	△0.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3054 立萬利

經營能力		獲利能力
綜合評分	23	綜合評分	63
同業標準	34	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	45
同業標準	45	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。