MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

42.65

△0.95(△2.28%)
開盤: 41.90   最高: 43.00   最低: 41.30
昨收: 41.70   買進: 42.65   賣出: 42.70
總量: 7,680   金額: 3.24億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.65▲ 0.9510
13:30:0042.742.7542.65▲ 0.95350
13:24:5342.742.7542.65▲ 0.95190
13:21:2742.6542.742.7▲ 14
13:20:5842.6542.742.65▲ 0.952
13:20:5742.6542.742.7▲ 18
13:20:4442.6542.742.7▲ 117
13:19:4242.6542.742.7▲ 131
13:18:1742.6542.742.65▲ 0.951
13:18:1342.6542.742.65▲ 0.951
13:18:1142.6542.742.65▲ 0.956
13:18:0142.6542.742.65▲ 0.957
13:17:3942.6542.742.65▲ 0.957
13:17:1342.6542.742.65▲ 0.9529
13:16:0842.642.742.65▲ 0.9531
13:14:5042.642.6542.65▲ 0.9510
13:14:4342.642.6542.65▲ 0.9547
13:11:3842.642.6542.65▲ 0.952
13:11:3542.642.6542.65▲ 0.951
13:11:2342.642.742.65▲ 0.952
13:11:2142.6542.742.65▲ 0.951
13:11:1142.6542.6542.65▲ 0.952
13:11:0142.6542.6542.7▲ 113
13:09:2742.642.6542.65▲ 0.9562
13:06:5042.642.6542.6▲ 0.945
13:04:5942.6542.742.65▲ 0.951
13:04:4542.6542.742.65▲ 0.957
13:04:3842.6542.742.65▲ 0.95133
12:59:4842.6542.742.7▲ 11
12:58:2842.6542.742.7▲ 11
12:58:2542.6542.742.7▲ 12
12:58:1442.6542.742.7▲ 19
12:57:0542.6542.742.65▲ 0.951
12:56:3742.6542.742.65▲ 0.954
12:55:4642.642.6542.65▲ 0.952
12:55:3742.642.6542.65▲ 0.955
12:55:1742.642.6542.65▲ 0.951
12:55:0142.6542.742.65▲ 0.951
12:54:4342.642.6542.65▲ 0.955
12:54:0942.642.6542.65▲ 0.958
12:53:4642.642.6542.6▲ 0.96
12:53:0842.642.6542.6▲ 0.96
12:51:2642.642.742.6▲ 0.92
12:51:1142.642.742.6▲ 0.99
12:50:4542.642.6542.65▲ 0.952
12:50:3742.642.6542.65▲ 0.953
12:50:2842.642.6542.65▲ 0.951
12:50:2242.642.6542.6▲ 0.91
12:50:0842.642.6542.65▲ 0.951
12:50:0742.642.6542.6▲ 0.92
12:49:4042.642.6542.6▲ 0.93
12:49:2842.642.6542.6▲ 0.91
12:49:0342.642.6542.6▲ 0.91
12:48:5942.642.6542.65▲ 0.951
12:48:0142.6542.742.65▲ 0.951
12:47:3742.642.742.65▲ 0.951
12:47:2242.642.742.65▲ 0.953
12:46:5042.642.742.7▲ 11
12:46:4242.642.742.7▲ 13
12:46:3742.642.742.7▲ 11
12:45:5142.742.742.7▲ 148
12:45:1542.5542.6542.65▲ 0.9511
12:44:2542.4542.642.6▲ 0.94
12:44:2442.5542.642.45▲ 0.757
12:44:2442.5542.642.5▲ 0.817
12:44:2442.5542.642.55▲ 0.854
12:44:2042.5542.642.55▲ 0.851
12:44:1442.5542.642.55▲ 0.851
12:43:4442.5542.642.6▲ 0.91
12:42:4242.5542.642.6▲ 0.96
12:41:1842.5542.642.6▲ 0.91
12:41:0842.5542.6542.6▲ 0.97
12:40:4242.642.6542.6▲ 0.916
12:39:5042.5542.642.55▲ 0.852
12:39:2142.542.5542.55▲ 0.851
12:39:1742.542.5542.55▲ 0.851
12:39:1742.542.5542.55▲ 0.851
12:39:1342.5542.642.55▲ 0.851
12:39:0742.542.5542.55▲ 0.8510
12:38:5342.5542.642.55▲ 0.851
12:38:5142.5542.642.55▲ 0.851
12:38:4942.5542.642.6▲ 0.91
12:38:4742.5542.642.55▲ 0.851
12:38:4142.5542.642.55▲ 0.859
12:37:2842.542.5542.55▲ 0.851
12:37:2742.5542.642.55▲ 0.854
12:37:2542.5542.642.55▲ 0.852
12:37:2442.5542.642.55▲ 0.851
12:37:2242.5542.642.55▲ 0.8520
12:36:5142.5542.642.6▲ 0.91
12:36:4742.5542.642.6▲ 0.914
12:35:0342.642.6542.6▲ 0.92
12:34:5142.642.6542.6▲ 0.92
12:34:0642.642.6542.6▲ 0.91
12:33:5742.642.6542.65▲ 0.953
12:33:2642.5542.642.6▲ 0.91
12:33:2542.642.742.6▲ 0.93
12:33:1842.642.742.6▲ 0.98
12:32:4642.642.6542.65▲ 0.951
12:32:3942.642.742.6▲ 0.91
12:32:2442.6542.742.65▲ 0.954
12:32:1842.6542.742.65▲ 0.951
12:32:0242.6542.7542.75▲ 1.051
12:32:0242.742.7542.7▲ 19
12:32:0242.742.7542.7▲ 17
12:32:0242.742.842.7▲ 119
12:32:0242.742.842.7▲ 119
12:31:5942.7542.842.75▲ 1.051
12:31:5342.742.7542.75▲ 1.054
12:31:5342.742.7542.75▲ 1.052
12:31:3442.6542.742.7▲ 11
12:31:3042.6542.742.7▲ 119
12:31:1642.6542.742.65▲ 0.951
12:31:0942.6542.742.65▲ 0.9512
12:30:3242.642.6542.65▲ 0.959
12:29:5942.5542.6542.65▲ 0.951
12:29:5742.5542.6542.6▲ 0.93
12:29:1742.5542.642.6▲ 0.91
12:29:1342.642.6542.6▲ 0.93
12:28:5842.642.742.6▲ 0.94
12:28:5742.642.742.6▲ 0.91
12:28:4442.6542.742.6▲ 0.99
12:28:4442.6542.742.65▲ 0.9516
12:28:3942.6542.742.7▲ 15
12:27:3342.742.7542.7▲ 11
12:27:2942.742.7542.75▲ 1.054
12:27:0442.6542.742.7▲ 18
12:26:4242.7542.842.7▲ 12
12:26:3642.7542.842.7▲ 16
12:26:3042.7542.842.7▲ 14
12:26:1642.7542.842.7▲ 11
12:26:1442.7542.842.75▲ 1.055
12:25:5242.842.842.75▲ 1.053
12:25:5142.842.8542.8▲ 1.145
12:25:5142.8542.942.85▲ 1.1513
12:25:5142.8542.942.85▲ 1.157
12:25:1942.8542.942.85▲ 1.153
12:25:1042.942.9542.9▲ 1.21
12:25:1042.8542.942.9▲ 1.29
12:25:0842.8542.942.85▲ 1.152
12:24:5942.8542.942.9▲ 1.21
12:24:4742.8542.942.9▲ 1.22
12:24:2342.8542.942.9▲ 1.21
12:24:1642.8542.942.85▲ 1.153
12:24:1542.942.9542.9▲ 1.23
12:24:1142.942.9542.9▲ 1.21
12:24:1042.942.9542.9▲ 1.21
12:24:0942.942.9542.9▲ 1.25
12:24:0342.8542.942.9▲ 1.22
12:24:0242.8542.942.9▲ 1.24
12:23:4942.8542.942.9▲ 1.22
12:23:4642.8542.942.9▲ 1.221
12:23:0742.8542.942.9▲ 1.23
12:23:0142.8542.942.9▲ 1.21
12:22:5642.8542.942.9▲ 1.21
12:22:5242.8542.942.9▲ 1.21
12:22:4942.8542.942.9▲ 1.25
12:22:4542.8542.942.9▲ 1.21
12:22:4242.8542.942.9▲ 1.21
12:22:2642.8542.942.85▲ 1.151
12:22:2542.8542.942.9▲ 1.22
12:22:1942.8542.942.85▲ 1.151
12:22:1842.8542.942.9▲ 1.22
12:22:0842.8542.942.9▲ 1.22
12:22:0142.8542.942.9▲ 1.25
12:21:5742.8542.942.9▲ 1.25
12:21:5142.8542.942.9▲ 1.225
12:21:1042.842.8542.85▲ 1.151
12:21:0942.8542.942.85▲ 1.157
12:21:0342.842.8542.85▲ 1.152
12:21:0242.842.8542.85▲ 1.151
12:20:5642.842.942.9▲ 1.21
12:20:5542.842.942.9▲ 1.210
12:20:5042.842.942.9▲ 1.21
12:20:5042.842.8542.85▲ 1.152
12:20:4642.8542.942.85▲ 1.151
12:20:4542.842.942.8▲ 1.11
12:20:4042.842.942.8▲ 1.11
12:20:3942.842.8542.85▲ 1.152
12:20:3842.8542.942.85▲ 1.158
12:20:3342.8542.942.9▲ 1.21
12:20:3242.8542.942.9▲ 1.21
12:20:3242.942.9542.9▲ 1.230
12:20:2242.94342.9▲ 1.23
12:20:2142.94343▲ 1.31
12:20:2042.954342.95▲ 1.252
12:20:2042.954342.95▲ 1.252
12:20:1742.94343▲ 1.31
12:20:1642.942.9543▲ 1.31
12:20:1642.942.9542.95▲ 1.251
12:20:1542.94342.9▲ 1.21
12:20:1542.94343▲ 1.31
12:20:1242.954343▲ 1.34
12:20:1142.94343▲ 1.330
12:20:1042.942.9542.95▲ 1.251
12:20:1042.942.9542.95▲ 1.2526
12:20:0642.942.9542.9▲ 1.25
12:20:0542.8542.942.9▲ 1.22
12:20:0442.8542.942.9▲ 1.28
12:20:0342.8542.942.9▲ 1.21
12:19:5942.842.942.9▲ 1.22
12:19:5742.8542.942.85▲ 1.152
12:19:5742.842.8542.85▲ 1.151
12:19:5642.842.8542.9▲ 1.21
12:19:5642.842.8542.85▲ 1.154
12:19:5342.8542.942.85▲ 1.151
12:19:5342.8542.942.85▲ 1.151
12:19:5342.7542.8542.85▲ 1.152
12:19:5242.7542.8542.85▲ 1.151
12:19:5142.7542.8542.85▲ 1.151
12:19:5042.7542.8542.85▲ 1.151
12:19:4942.7542.8542.85▲ 1.151
12:19:4742.7542.8542.85▲ 1.1510
12:19:4742.7542.8542.85▲ 1.151
12:19:4542.842.8542.8▲ 1.16
12:19:4542.842.8542.85▲ 1.152
12:19:4542.842.8542.85▲ 1.151
12:19:4042.842.8542.85▲ 1.152
12:19:3642.842.8542.85▲ 1.153
12:19:3542.7542.842.8▲ 1.11
12:19:3342.7542.8542.85▲ 1.152
12:19:3342.842.8542.8▲ 1.13
12:19:3342.8542.942.85▲ 1.151
12:19:3342.842.942.8▲ 1.15
12:19:3342.8542.942.85▲ 1.154
12:19:3042.842.8542.9▲ 1.28
12:19:3042.842.8542.85▲ 1.158
12:19:2942.842.8542.8▲ 1.11
12:19:2842.842.8542.85▲ 1.151
12:19:2842.842.8542.85▲ 1.151
12:19:2842.842.8542.85▲ 1.152
12:19:2342.842.8542.85▲ 1.151
12:19:2142.842.8542.85▲ 1.151
12:19:2142.842.8542.85▲ 1.151
12:19:2042.842.8542.85▲ 1.153
12:19:2042.7542.842.8▲ 1.15
12:19:2042.7542.842.8▲ 1.110
12:19:2042.7542.842.8▲ 1.11
12:19:1742.7542.842.8▲ 1.11
12:19:1742.7542.842.8▲ 1.120
12:19:1542.7542.842.8▲ 1.12
12:19:1342.7542.842.8▲ 1.11
12:19:1042.7542.842.8▲ 1.13
12:19:0942.7542.842.8▲ 1.12
12:19:0742.742.842.8▲ 1.11
12:19:0642.642.6542.8▲ 1.11
12:19:0442.642.6542.8▲ 1.142
12:19:0142.642.6542.65▲ 0.9522
12:18:3142.642.6542.65▲ 0.951
12:18:2842.642.6542.65▲ 0.954
12:18:1342.642.6542.65▲ 0.951
12:18:1142.642.6542.6▲ 0.98
12:18:0842.642.6542.65▲ 0.957
12:17:3642.642.6542.65▲ 0.951
12:17:1842.642.6542.65▲ 0.955
12:17:0342.6542.742.65▲ 0.957
12:16:4242.6542.742.65▲ 0.951
12:16:3942.642.6542.7▲ 17
12:16:2742.642.6542.7▲ 123
12:16:1342.642.6542.55▲ 0.851
12:16:1342.642.6542.6▲ 0.91
12:16:1242.5542.642.6▲ 0.94
12:16:1242.5542.642.6▲ 0.91
12:16:1242.5542.642.6▲ 0.942
12:15:5042.542.5542.55▲ 0.8537
12:15:4742.542.5542.55▲ 0.851
12:15:4242.542.5542.5▲ 0.81
12:15:4042.542.5542.5▲ 0.83
12:15:3142.4542.542.5▲ 0.810
12:15:3142.4542.542.5▲ 0.819
12:15:3142.4542.542.5▲ 0.81
12:15:3142.4542.542.5▲ 0.814
12:15:3142.4542.542.5▲ 0.85
12:15:2742.442.4542.45▲ 0.759
12:15:1842.442.4542.4▲ 0.73
12:14:5642.442.4542.4▲ 0.71
12:14:3342.4542.542.45▲ 0.7510
12:14:2042.4542.542.45▲ 0.752
12:13:5742.442.4542.45▲ 0.7523
12:13:2142.442.4542.4▲ 0.71
12:13:1342.442.4542.4▲ 0.72
12:13:0342.442.4542.4▲ 0.71
12:10:2942.442.4542.4▲ 0.71
12:10:2042.442.4542.4▲ 0.71
12:10:0542.442.4542.45▲ 0.751
12:09:4442.442.4542.4▲ 0.734
12:07:3642.442.4542.45▲ 0.7516
12:06:0642.3542.442.4▲ 0.71
12:06:0642.3542.442.4▲ 0.71
12:05:3842.3542.442.35▲ 0.651
12:05:3742.3542.442.4▲ 0.77
12:05:3742.3542.442.4▲ 0.72
12:05:2642.3542.442.35▲ 0.652
12:05:0642.3542.442.35▲ 0.658
12:04:5942.3542.442.35▲ 0.651
12:04:4542.3542.442.35▲ 0.651
12:04:3642.3542.442.35▲ 0.651
12:04:2742.3542.442.35▲ 0.651
12:04:2142.342.442.3▲ 0.61
12:04:1942.342.3542.35▲ 0.659

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
1102 799 19203 76450
融券買進 融券賣出 融券餘額 融券限額
241 34 793 76450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 701 0 3
2025/03/13 -1387 0 -10
2025/03/12 -57 0 -76
2025/03/11 -1031 46 114
2025/03/10 1012 13 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝170△2△1.19%
競爭者 2374佳能數位相機組裝57.2▽0.6▽1.04%
競爭者 3019亞光數位相機組裝157△2.5△1.62%
競爭者 3712永崴投控數位相機組裝54▽0.1▽0.18%
上游供應商 3008大立光數位相機鏡片2475△5△0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 34 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 12
同業標準 35 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞