MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

45.30

▼5.00(▼9.94%)
開盤: 48.40   最高: 48.40   最低: 45.30
昨收: 50.30   買進: --   賣出: 45.30
總量: 18,424   金額: 8.40億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.3▼ 524
13:30:00--45.345.3▼ 5136
13:24:54---99999999945.3▼ 51
13:24:54---99999999945.3▼ 58
13:24:22---99999999945.3▼ 53
13:24:19---99999999945.3▼ 51
13:24:11---99999999945.3▼ 51
13:24:08---99999999945.3▼ 52
13:24:01---99999999945.3▼ 510
13:23:46---99999999945.3▼ 51
13:23:27---99999999945.3▼ 52
13:23:26---99999999945.3▼ 51
13:22:20---99999999945.3▼ 51
13:21:47---99999999945.3▼ 51
13:21:43---99999999945.3▼ 52
13:21:40---99999999945.3▼ 51
13:21:36---99999999945.3▼ 51
13:21:03---99999999945.3▼ 52
13:20:59---99999999945.3▼ 51
13:20:54---99999999945.3▼ 52
13:20:42---99999999945.3▼ 51
13:20:40---99999999945.3▼ 54
13:20:37---99999999945.3▼ 53
13:20:34---99999999945.3▼ 51
13:20:29---99999999945.3▼ 51
13:20:27---99999999945.3▼ 55
13:20:23---99999999945.3▼ 51
13:20:17---99999999945.3▼ 51
13:20:13---99999999945.3▼ 51
13:19:58---99999999945.3▼ 51
13:19:55---99999999945.3▼ 55
13:19:14---99999999945.3▼ 51
13:19:13---99999999945.3▼ 51
13:19:10---99999999945.3▼ 51
13:18:59---99999999945.3▼ 52
13:18:58---99999999945.3▼ 51
13:18:49---99999999945.3▼ 51
13:18:37---99999999945.3▼ 51
13:18:35---99999999945.3▼ 51
13:18:33---99999999945.3▼ 51
13:18:29---99999999945.3▼ 51
13:18:26---99999999945.3▼ 51
13:18:06---99999999945.3▼ 51
13:17:47---99999999945.3▼ 51
13:17:44---99999999945.3▼ 51
13:17:25---99999999945.3▼ 51
13:17:20---99999999945.3▼ 51
13:16:58---99999999945.3▼ 52
13:16:29---99999999945.3▼ 51
13:16:03---99999999945.3▼ 51
13:16:00---99999999945.3▼ 51
13:15:33---99999999945.3▼ 51
13:15:31---99999999945.3▼ 55
13:14:50---99999999945.3▼ 51
13:14:43---99999999945.3▼ 51
13:13:45---99999999945.3▼ 51
13:13:14---99999999945.3▼ 51
13:12:44---99999999945.3▼ 51
13:12:34---99999999945.3▼ 51
13:12:28---99999999945.3▼ 51
13:12:03---99999999945.3▼ 51
13:11:51---99999999945.3▼ 51
13:11:37---99999999945.3▼ 51
13:11:00---99999999945.3▼ 51
13:10:43---99999999945.3▼ 52
13:10:29---99999999945.3▼ 52
13:10:28---99999999945.3▼ 51
13:09:51---99999999945.3▼ 51
13:09:31---99999999945.3▼ 51
13:09:29---99999999945.3▼ 51
13:09:29---99999999945.3▼ 51
13:09:25---99999999945.3▼ 51
13:09:22---99999999945.3▼ 51
13:09:12---99999999945.3▼ 51
13:09:06---99999999945.3▼ 54
13:09:05---99999999945.3▼ 51
13:08:54---99999999945.3▼ 51
13:08:45---99999999945.3▼ 51
13:08:28---99999999945.3▼ 51
13:07:46---99999999945.3▼ 51
13:07:14---99999999945.3▼ 51
13:05:46---99999999945.3▼ 51
13:05:09---99999999945.3▼ 510
13:05:00---99999999945.3▼ 53
13:04:47---99999999945.3▼ 51
13:04:36---99999999945.3▼ 51
13:04:17---99999999945.3▼ 51
13:04:02---99999999945.3▼ 51
13:02:29---99999999945.3▼ 51
13:02:25---99999999945.3▼ 51
13:02:18---99999999945.3▼ 51
13:02:12---99999999945.3▼ 51
13:02:11---99999999945.3▼ 51
13:02:05---99999999945.3▼ 51
13:02:00---99999999945.3▼ 51
13:01:46---99999999945.3▼ 51
13:01:27---99999999945.3▼ 51
13:01:14---99999999945.3▼ 54
12:59:39---99999999945.3▼ 51
12:59:07---99999999945.3▼ 51
12:58:37---99999999945.3▼ 55
12:58:03---99999999945.3▼ 51
12:57:59---99999999945.3▼ 51
12:57:47---99999999945.3▼ 51
12:57:32---99999999945.3▼ 51
12:57:20---99999999945.3▼ 51
12:57:19---99999999945.3▼ 51
12:56:52---99999999945.3▼ 51
12:56:42---99999999945.3▼ 56
12:56:39---99999999945.3▼ 51
12:56:35---99999999945.3▼ 54
12:55:56---99999999945.3▼ 52
12:55:50---99999999945.3▼ 51
12:54:27---99999999945.3▼ 51
12:54:24---99999999945.3▼ 51
12:53:57---99999999945.3▼ 51
12:51:10---99999999945.3▼ 51
12:50:07---99999999945.3▼ 51
12:50:06---99999999945.3▼ 52
12:49:45---99999999945.3▼ 51
12:49:06---99999999945.3▼ 52
12:48:57---99999999945.3▼ 51
12:48:48---99999999945.3▼ 52
12:48:16---99999999945.3▼ 51
12:48:13---99999999945.3▼ 510
12:48:12---99999999945.3▼ 51
12:48:09---99999999945.3▼ 51
12:47:43---99999999945.3▼ 51
12:47:39---99999999945.3▼ 51
12:47:38---99999999945.3▼ 51
12:47:36---99999999945.3▼ 51
12:47:25---99999999945.3▼ 52
12:47:15---99999999945.3▼ 51
12:46:59---99999999945.3▼ 51
12:46:26---99999999945.3▼ 51
12:46:02---99999999945.3▼ 550
12:46:01---99999999945.3▼ 51
12:45:38---99999999945.3▼ 51
12:45:17---99999999945.3▼ 51
12:45:09---99999999945.3▼ 51
12:44:58---99999999945.3▼ 52
12:44:54---99999999945.3▼ 51
12:44:34---99999999945.3▼ 51
12:44:14---99999999945.3▼ 51
12:44:00---99999999945.3▼ 55
12:43:48---99999999945.3▼ 51
12:42:41---99999999945.3▼ 56
12:42:35---99999999945.3▼ 51
12:41:57---99999999945.3▼ 52
12:41:49---99999999945.3▼ 51
12:41:41---99999999945.3▼ 530
12:41:15---99999999945.3▼ 51
12:41:14---99999999945.3▼ 51
12:41:10---99999999945.3▼ 51
12:41:03---99999999945.3▼ 51
12:41:00---99999999945.3▼ 51
12:40:49---99999999945.3▼ 51
12:40:41---99999999945.3▼ 51
12:40:26---99999999945.3▼ 51
12:39:58---99999999945.3▼ 51
12:39:54---99999999945.3▼ 51
12:39:41---99999999945.3▼ 51
12:39:37---99999999945.3▼ 51
12:39:28---99999999945.3▼ 51
12:38:48---99999999945.3▼ 51
12:37:38---99999999945.3▼ 51
12:37:34---99999999945.3▼ 57
12:37:07---99999999945.3▼ 51
12:36:55---99999999945.3▼ 51
12:36:42---99999999945.3▼ 51
12:36:25---99999999945.3▼ 51
12:35:23---99999999945.3▼ 51
12:34:59---99999999945.3▼ 51
12:34:54---99999999945.3▼ 51
12:34:41---99999999945.3▼ 51
12:34:14---99999999945.3▼ 51
12:32:54---99999999945.3▼ 51
12:32:52---99999999945.3▼ 51
12:32:27---99999999945.3▼ 51
12:32:24---99999999945.3▼ 51
12:32:01---99999999945.3▼ 51
12:31:41---99999999945.3▼ 51
12:31:15---99999999945.3▼ 51
12:30:35---99999999945.3▼ 51
12:30:26---99999999945.3▼ 51
12:29:43---99999999945.3▼ 53
12:29:37---99999999945.3▼ 53
12:28:59---99999999945.3▼ 51
12:28:55---99999999945.3▼ 51
12:28:39---99999999945.3▼ 51
12:28:29---99999999945.3▼ 51
12:28:07---99999999945.3▼ 51
12:27:50---99999999945.3▼ 51
12:27:46---99999999945.3▼ 51
12:27:46---99999999945.3▼ 51
12:27:17---99999999945.3▼ 52
12:27:05---99999999945.3▼ 51
12:26:51---99999999945.3▼ 55
12:26:41---99999999945.3▼ 51
12:26:09---99999999945.3▼ 51
12:26:09---99999999945.3▼ 51
12:25:36---99999999945.3▼ 52
12:25:10---99999999945.3▼ 51
12:24:34---99999999945.3▼ 51
12:24:25---99999999945.3▼ 51
12:24:18---99999999945.3▼ 51
12:23:49---99999999945.3▼ 51
12:23:22---99999999945.3▼ 51
12:23:00---99999999945.3▼ 51
12:22:58---99999999945.3▼ 53
12:22:51---99999999945.3▼ 51
12:22:09---99999999945.3▼ 51
12:22:07---99999999945.3▼ 55
12:21:27---99999999945.3▼ 52
12:20:52---99999999945.3▼ 51
12:20:27---99999999945.3▼ 51
12:19:43---99999999945.3▼ 51
12:19:36---99999999945.3▼ 51
12:19:24---99999999945.3▼ 52
12:18:55---99999999945.3▼ 51
12:18:28---99999999945.3▼ 51
12:18:04---99999999945.3▼ 52
12:17:52---99999999945.3▼ 51
12:17:43---99999999945.3▼ 51
12:17:04---99999999945.3▼ 55
12:17:02---99999999945.3▼ 51
12:16:49---99999999945.3▼ 51
12:16:20---99999999945.3▼ 51
12:16:20---99999999945.3▼ 51
12:16:02---99999999945.3▼ 51
12:15:51---99999999945.3▼ 510
12:15:18---99999999945.3▼ 51
12:15:10---99999999945.3▼ 51
12:14:55---99999999945.3▼ 51
12:14:29--45.345.3▼ 51
12:14:29--45.345.3▼ 51
12:14:28--45.345.3▼ 51
12:14:16--45.345.3▼ 51
12:14:12--45.345.3▼ 51
12:14:00---99999999945.3▼ 53
12:13:46---99999999945.3▼ 51
12:13:17---99999999945.3▼ 51
12:13:06---99999999945.3▼ 55
12:12:50--45.345.3▼ 51
12:12:44--45.345.3▼ 53
12:12:37---99999999945.3▼ 52
12:12:26---99999999945.3▼ 51
12:12:13--45.345.3▼ 51
12:12:09--45.345.3▼ 51
12:11:58---99999999945.3▼ 530
12:11:57---99999999945.3▼ 51
12:11:24--45.345.3▼ 51
12:11:08---99999999945.3▼ 52
12:11:07---99999999945.3▼ 51
12:10:51---99999999945.3▼ 515
12:10:50---99999999945.3▼ 51
12:10:47---99999999945.3▼ 51
12:09:59---99999999945.3▼ 52
12:09:26--45.345.3▼ 51
12:09:15--45.345.3▼ 51
12:08:52---99999999945.3▼ 51
12:08:50---99999999945.3▼ 51
12:08:45---99999999945.3▼ 51
12:08:10--45.345.3▼ 51
12:08:06--45.345.3▼ 51
12:07:51--45.345.3▼ 51
12:07:39--45.345.3▼ 51
12:07:30---99999999945.3▼ 51
12:07:09---99999999945.3▼ 51
12:07:04---99999999945.3▼ 53
12:06:42---99999999945.3▼ 52
12:06:18---99999999945.3▼ 51
12:06:05---99999999945.3▼ 55
12:05:37--45.345.3▼ 52
12:05:12---99999999945.3▼ 51
12:05:08--45.345.3▼ 51
12:05:06--45.345.3▼ 51
12:04:58--45.345.3▼ 51
12:04:50--45.345.3▼ 51
12:04:29--45.345.3▼ 51
12:04:22--45.345.3▼ 53
12:04:16--45.345.3▼ 51
12:04:02--45.345.3▼ 51
12:04:00--45.345.3▼ 51
12:03:58--45.345.3▼ 51
12:03:52---99999999945.3▼ 52
12:03:25--45.345.3▼ 51
12:03:20--45.345.3▼ 510
12:03:01---99999999945.3▼ 53
12:02:57---99999999945.3▼ 51
12:02:55---99999999945.3▼ 51
12:02:46---99999999945.3▼ 51
12:02:27---99999999945.3▼ 510
12:02:22---99999999945.3▼ 51
12:02:05---99999999945.3▼ 53
12:02:02---99999999945.3▼ 51
12:01:34---99999999945.3▼ 51
12:01:31---99999999945.3▼ 51
12:01:06---99999999945.3▼ 51
12:00:49---99999999945.3▼ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
990 620 15661 76436
融券買進 融券賣出 融券餘額 融券限額
46 20 232 76436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -925 0 -135
2025/09/22 -1310 0 101
2025/09/19 860 -160 -65
2025/09/18 -1152 -77 -276
2025/09/17 1333 13 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝244▽7.5▽2.98%
競爭者 2374佳能數位相機組裝80.1▽4.2▽4.98%
競爭者 3019亞光數位相機組裝144▽8▽5.26%
競爭者 3712永崴投控數位相機組裝35.75▽1.05▽2.85%
上游供應商 3008大立光數位相機鏡片2215▽30▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞