MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

38.35

▽2.00(▽4.96%)
開盤: 39.90   最高: 39.90   最低: 38.30
昨收: 40.35   買進: 38.30   賣出: 38.35
總量: 2,220   金額: 0.86億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.35▼ 23
13:30:0038.338.3538.35▼ 2134
13:22:1338.3538.438.4▼ 1.9526
13:20:3438.4538.538.35▼ 240
13:18:5338.4538.538.45▼ 1.916
13:14:2238.538.5538.4▼ 1.9542
13:10:3538.538.738.5▼ 1.859
13:10:1338.438.738.5▼ 1.8582
13:08:5838.6538.738.65▼ 1.723
13:06:4338.738.838.7▼ 1.654
13:06:0138.738.838.75▼ 1.63
13:05:0738.7538.8538.75▼ 1.666
13:01:0338.7538.838.8▼ 1.556
12:59:4338.838.838.8▼ 1.551
12:59:4238.7538.838.8▼ 1.551
12:59:4238.7538.838.8▼ 1.554
12:59:3338.7538.838.8▼ 1.552
12:58:5638.7538.838.75▼ 1.63
12:58:1538.7538.838.75▼ 1.61
12:58:0838.7538.838.75▼ 1.61
12:57:0838.7538.838.8▼ 1.551
12:57:0038.7538.838.8▼ 1.552
12:55:4238.7538.838.75▼ 1.61
12:53:5438.7538.838.75▼ 1.64
12:53:4738.7538.838.8▼ 1.554
12:53:2738.7538.838.75▼ 1.621
12:52:3738.7538.838.8▼ 1.554
12:51:4238.7538.838.8▼ 1.551
12:50:2838.7538.838.8▼ 1.551
12:49:5338.7538.838.8▼ 1.555
12:47:3838.838.8538.8▼ 1.554
12:46:5738.838.8538.8▼ 1.553
12:46:2838.838.8538.8▼ 1.552
12:43:2238.7538.838.8▼ 1.551
12:43:0738.838.8538.8▼ 1.5510
12:42:4238.838.8538.8▼ 1.557
12:37:4338.838.8538.8▼ 1.555
12:37:2538.838.8538.8▼ 1.554
12:37:1938.838.8538.8▼ 1.551
12:37:0538.838.8538.8▼ 1.552
12:36:5138.838.8538.8▼ 1.5521
12:32:2638.838.8538.85▼ 1.518
12:29:2038.8538.938.85▼ 1.52
12:28:1638.8538.938.9▼ 1.451
12:28:0038.8538.938.85▼ 1.53
12:25:4638.8538.938.9▼ 1.454
12:25:0338.8538.938.9▼ 1.452
12:25:0038.8538.938.9▼ 1.455
12:21:2238.8538.9538.9▼ 1.451
12:20:5238.8538.9538.95▼ 1.41
12:19:2838.8538.9538.85▼ 1.51
12:16:3238.8538.9538.85▼ 1.51
12:15:3438.938.9538.9▼ 1.459
12:14:4238.8538.9538.9▼ 1.4511
12:12:0638.938.9538.9▼ 1.456
12:10:2738.938.9538.95▼ 1.41
12:10:0438.953938.95▼ 1.49
12:09:1238.953938.95▼ 1.41
12:05:383939.139▼ 1.352
12:04:2539.139.1539.1▼ 1.253
12:03:5239.139.1539.1▼ 1.2511
11:58:003939.1539▼ 1.35146
11:52:5739.0539.1539.15▼ 1.249
11:44:2239.0539.139.1▼ 1.2511
11:43:4339.0539.139.05▼ 1.37
11:41:0739.0539.139.05▼ 1.37
11:37:4238.9539.0539▼ 1.351
11:36:2638.9539.0538.9▼ 1.457
11:36:2638.9539.0538.95▼ 1.48
11:33:1038.9539.0538.9▼ 1.4533
11:32:2138.938.9538.9▼ 1.4510
11:26:2639.0539.0539.05▼ 1.35
11:25:2039.0539.0539.05▼ 1.311
11:22:0338.938.9539▼ 1.351
11:22:0338.938.9538.95▼ 1.46
11:19:4338.8538.8538.9▼ 1.4550
11:08:1638.838.9538.8▼ 1.5522
10:59:0938.838.938.95▼ 1.465
10:51:1338.838.938.8▼ 1.5569
10:48:5738.838.938.8▼ 1.5553
10:44:5238.8538.938.85▼ 1.5103
10:41:2839.0539.139.1▼ 1.2521
10:38:243939.0539▼ 1.3514
10:37:243939.0539▼ 1.357
10:36:503939.0539▼ 1.3567
10:18:1739.0539.139.05▼ 1.312
10:12:4639.139.1539.05▼ 1.315
10:09:1839.139.239.15▼ 1.21
10:08:2439.0539.1539.2▼ 1.151
10:08:2439.0539.1539.15▼ 1.221
10:03:5139.1539.239.2▼ 1.151
10:03:3839.1539.239.15▼ 1.217
10:02:0339.139.1539.05▼ 1.337
09:56:4239.3539.3539.2▼ 1.1569
09:51:3939.3539.4539.35▼ 16
09:50:4239.439.4539.35▼ 123
09:42:5339.339.4539.35▼ 13
09:41:3139.2539.3539.25▼ 1.152
09:30:2239.439.4539.35▼ 111
09:29:5139.439.4539.45▼ 0.935
09:25:4139.0539.239.1▼ 1.2514
09:22:543939.0539.05▼ 1.339
09:21:5238.953938.95▼ 1.414
09:19:543939.0539▼ 1.359
09:18:3038.953938.95▼ 1.433
09:15:1938.8538.9538.9▼ 1.451
09:15:1338.93938.9▼ 1.4510
09:14:4738.93938.9▼ 1.454
09:14:3838.93938.85▼ 1.512
09:14:2738.93938.9▼ 1.4514
09:13:5238.93938.95▼ 1.46
09:13:0838.93939▼ 1.3548
09:11:4339.339.439.1▼ 1.253
09:11:1739.339.439.15▼ 1.24
09:11:1639.339.439.2▼ 1.1520
09:10:5539.3539.5539.35▼ 139
09:10:0839.3539.439.35▼ 13
09:09:5739.3539.439.35▼ 19
09:09:2339.3539.439.3▼ 1.0517
09:06:5539.4539.3539.3▼ 1.052
09:06:5439.4539.3539.3▼ 1.0529
09:06:1739.639.6539.5▼ 0.857
09:06:1739.639.6539.5▼ 0.8523
09:05:2139.5539.639.6▼ 0.7539
09:01:3039.439.639.45▼ 0.910
09:01:1839.439.539.4▼ 0.9524
09:00:3139.739.739.6▼ 0.7547

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
990 620 15661 76436
融券買進 融券賣出 融券餘額 融券限額
46 20 232 76436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -925 0 -135
2025/09/22 -1310 0 101
2025/09/19 860 -160 -65
2025/09/18 -1152 -77 -276
2025/09/17 1333 13 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝238▽15▽5.93%
競爭者 2374佳能數位相機組裝63.9▽4.2▽6.17%
競爭者 3019亞光數位相機組裝126▽7.5▽5.62%
競爭者 3712永崴投控數位相機組裝17▽1.55▽8.36%
上游供應商 3008大立光數位相機鏡片3900▽190▽4.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞