MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

38.35

▽2.00(▽4.96%)
開盤: 39.90   最高: 39.90   最低: 38.30
昨收: 40.35   買進: 38.30   賣出: 38.35
總量: 2,220   金額: 0.86億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.35▼ 23
13:30:0038.338.3538.35▼ 2107
13:24:1538.3538.438.35▼ 22
13:24:0238.3538.438.4▼ 1.954
13:23:3338.438.4538.4▼ 1.9510
13:22:5138.3538.438.4▼ 1.9510
13:22:3638.3538.4538.4▼ 1.951
13:22:1338.338.438.4▼ 1.9512
13:21:5438.338.438.3▼ 2.051
13:21:4338.338.438.3▼ 2.052
13:21:4338.338.438.3▼ 2.059
13:21:1438.3538.438.35▼ 21
13:20:4838.338.438.3▼ 2.051
13:20:3438.3538.438.35▼ 27
13:20:2638.3538.438.35▼ 21
13:20:2438.3538.438.35▼ 21
13:20:0438.3538.438.35▼ 21
13:20:0438.3538.438.4▼ 1.953
13:20:0438.3538.438.35▼ 24
13:19:4138.438.4538.4▼ 1.9519
13:19:0138.4538.538.4▼ 1.951
13:19:0138.4538.538.45▼ 1.93
13:18:5338.4538.538.45▼ 1.91
13:18:3738.4538.538.45▼ 1.92
13:16:3238.438.538.5▼ 1.851
13:16:3238.438.538.45▼ 1.97
13:15:0138.438.538.4▼ 1.954
13:14:5838.438.538.45▼ 1.94
13:14:0938.438.538.4▼ 1.9510
13:13:4438.4538.538.45▼ 1.91
13:13:2338.4538.538.4▼ 1.954
13:13:2338.4538.538.45▼ 1.91
13:13:2038.4538.538.45▼ 1.91
13:13:1838.4538.538.45▼ 1.96
13:12:5338.538.5538.5▼ 1.8521
13:10:3438.4538.538.5▼ 1.852
13:10:1738.538.5538.5▼ 1.851
13:10:1338.538.5538.5▼ 1.851
13:10:1338.4538.538.5▼ 1.8510
13:10:1338.4538.538.5▼ 1.854
13:10:0638.4538.538.5▼ 1.855
13:09:4838.638.738.5▼ 1.8532
13:09:4838.638.738.55▼ 1.85
13:09:4838.638.738.6▼ 1.7513
13:09:3938.6538.738.65▼ 1.711
13:09:1038.6538.738.65▼ 1.71
13:09:0338.6538.738.65▼ 1.71
13:08:5838.6538.738.65▼ 1.72
13:08:1438.6538.738.65▼ 1.72
13:07:3538.738.7538.7▼ 1.656
13:07:0938.738.7538.75▼ 1.63
13:07:0638.738.7538.7▼ 1.656
13:07:0138.738.7538.7▼ 1.657
13:06:1738.7538.838.75▼ 1.61
13:06:0138.7538.838.75▼ 1.61
13:05:5338.738.838.7▼ 1.652
13:05:0738.7538.838.75▼ 1.61
13:05:0438.7538.838.75▼ 1.61
13:04:3738.7538.838.75▼ 1.61
13:04:1038.7538.838.75▼ 1.61
13:04:0838.7538.838.75▼ 1.68
13:02:3638.7538.838.75▼ 1.653
13:01:0438.7538.838.8▼ 1.551
13:01:0338.7538.838.8▼ 1.556
12:59:4338.838.8538.8▼ 1.551
12:59:4238.838.8538.8▼ 1.551
12:59:4238.7538.838.8▼ 1.554
12:59:3338.7538.838.8▼ 1.551
12:59:2238.7538.838.75▼ 1.61
12:58:5638.7538.838.75▼ 1.63
12:58:1538.7538.838.75▼ 1.61
12:58:0838.7538.838.75▼ 1.61
12:57:0838.7538.838.8▼ 1.551
12:57:0038.7538.838.8▼ 1.551
12:56:4038.7538.838.8▼ 1.551
12:55:4238.7538.838.75▼ 1.61
12:53:5438.7538.838.75▼ 1.64
12:53:4738.7538.838.8▼ 1.553
12:53:3638.7538.838.75▼ 1.61
12:53:2738.7538.838.75▼ 1.61
12:53:1938.7538.838.75▼ 1.614
12:53:1938.7538.838.75▼ 1.61
12:53:0738.7538.838.8▼ 1.552
12:53:0638.7538.838.75▼ 1.61
12:53:0638.7538.838.75▼ 1.62
12:52:3738.7538.838.8▼ 1.553
12:52:1838.7538.838.8▼ 1.551
12:51:4238.7538.838.8▼ 1.551
12:50:2838.7538.838.8▼ 1.551
12:49:5338.7538.838.8▼ 1.551
12:49:0738.7538.838.8▼ 1.551
12:48:5638.7538.838.8▼ 1.551
12:48:5538.7538.838.75▼ 1.61
12:48:0238.7538.838.8▼ 1.551
12:47:3838.7538.838.8▼ 1.552
12:47:3338.838.8538.8▼ 1.552
12:46:5738.838.8538.8▼ 1.553
12:46:2838.838.8538.8▼ 1.551
12:43:5538.838.8538.8▼ 1.551
12:43:2238.7538.838.8▼ 1.551
12:43:0738.838.8538.8▼ 1.5510
12:42:4238.838.8538.8▼ 1.552
12:42:3038.838.8538.8▼ 1.551
12:41:4438.838.8538.8▼ 1.552
12:40:2338.838.8538.8▼ 1.552
12:37:4338.838.8538.8▼ 1.555
12:37:2538.838.8538.8▼ 1.551
12:37:2138.838.8538.8▼ 1.553
12:37:1938.838.8538.8▼ 1.551
12:37:0538.838.8538.8▼ 1.551
12:37:0538.838.8538.8▼ 1.551
12:36:5138.838.8538.8▼ 1.555
12:36:4338.838.8538.8▼ 1.551
12:36:1938.838.8538.8▼ 1.551
12:36:1738.838.8538.8▼ 1.552
12:36:0538.838.8538.8▼ 1.552
12:35:1938.838.8538.8▼ 1.551
12:34:5638.838.8538.8▼ 1.551
12:34:1638.838.8538.8▼ 1.553
12:32:2738.838.938.8▼ 1.555
12:32:2638.838.8538.85▼ 1.51
12:31:5338.838.8538.8▼ 1.551
12:31:1438.838.8538.85▼ 1.51
12:30:5738.8538.938.85▼ 1.51
12:30:1738.8538.938.85▼ 1.51
12:29:2838.8538.938.85▼ 1.55
12:29:2238.8538.938.85▼ 1.58
12:29:2038.8538.938.85▼ 1.51
12:28:4638.8538.938.85▼ 1.51
12:28:1638.8538.938.9▼ 1.451
12:28:0038.8538.938.85▼ 1.51
12:27:2038.8538.938.9▼ 1.451
12:27:1438.8538.938.85▼ 1.51
12:25:4638.8538.938.9▼ 1.451
12:25:2038.938.9538.9▼ 1.453
12:25:0338.8538.938.9▼ 1.452
12:25:0038.8538.938.9▼ 1.452
12:23:3538.938.9538.9▼ 1.452
12:23:1038.938.9538.9▼ 1.451
12:21:2238.938.9538.9▼ 1.451
12:20:5238.938.9538.95▼ 1.41
12:19:2838.8538.9538.85▼ 1.51
12:16:3238.8538.9538.85▼ 1.51
12:15:3438.938.9538.9▼ 1.459
12:14:4238.8538.938.9▼ 1.453
12:14:1538.938.9538.85▼ 1.52
12:14:1538.938.9538.9▼ 1.453
12:12:2838.938.9538.9▼ 1.453
12:12:0638.938.9538.9▼ 1.455
12:11:2838.938.9538.9▼ 1.451
12:10:2738.938.9538.95▼ 1.41
12:10:0438.953938.95▼ 1.49
12:09:1238.953938.95▼ 1.41
12:05:383939.0539▼ 1.352
12:04:2539.139.1539.1▼ 1.251
12:04:1139.139.1539.1▼ 1.252
12:03:5239.139.1539.1▼ 1.253
12:03:333939.139.1▼ 1.251
12:02:413939.139▼ 1.351
12:01:443939.139▼ 1.355
11:58:553939.139.1▼ 1.251
11:58:003939.139▼ 1.352
11:56:553939.139▼ 1.3510
11:56:1339.0539.139.1▼ 1.251
11:55:1039.0539.1539.05▼ 1.31
11:54:4839.1539.239.15▼ 1.23
11:54:4139.1539.239.15▼ 1.21
11:54:3739.0539.1539.15▼ 1.21
11:54:3738.953939▼ 1.3562
11:54:3738.953939▼ 1.353
11:54:3638.953939▼ 1.3520
11:54:3639.139.239▼ 1.3532
11:54:3639.139.239.05▼ 1.38
11:54:3639.139.239.1▼ 1.252
11:52:5739.1539.239.15▼ 1.21
11:52:4439.1539.239.15▼ 1.21
11:52:4439.0539.1539.15▼ 1.27
11:51:2139.0539.139.1▼ 1.251
11:47:353939.1539.15▼ 1.21
11:47:0738.953939▼ 1.351
11:47:0738.953939▼ 1.351
11:47:0739.139.1539▼ 1.3510
11:47:0739.139.1539.05▼ 1.35
11:47:0739.139.1539.1▼ 1.253
11:46:4939.139.1539.1▼ 1.253
11:45:2339.139.1539.1▼ 1.251
11:45:1539.139.1539.15▼ 1.21
11:45:1539.139.1539.15▼ 1.213
11:44:2239.139.1539.1▼ 1.251
11:43:5939.0539.1539.15▼ 1.22
11:43:5939.0539.139.1▼ 1.2513
11:41:2839.0539.139.1▼ 1.252
11:41:0739.0539.139.05▼ 1.32
11:39:103939.0539.05▼ 1.33
11:38:193939.0539.05▼ 1.32
11:37:4238.953939▼ 1.351
11:36:2638.9539.0538.9▼ 1.457
11:36:2638.9539.0538.95▼ 1.43
11:35:2038.9539.0538.95▼ 1.42
11:35:193939.0539▼ 1.351
11:33:2338.939.0538.9▼ 1.453
11:32:4238.9539.0538.9▼ 1.4528
11:32:4238.9539.0538.95▼ 1.42
11:32:2538.938.9538.95▼ 1.42
11:32:2138.938.9538.9▼ 1.453
11:32:0438.938.9538.9▼ 1.453
11:28:4538.93939▼ 1.351
11:27:0038.93939▼ 1.351
11:26:373939.0539▼ 1.352
11:26:2639.0539.139.05▼ 1.33
11:25:2139.0539.139.05▼ 1.32
11:25:2039.0539.139.05▼ 1.31
11:25:203939.0539.05▼ 1.32
11:25:0338.953939▼ 1.353
11:24:4638.953938.95▼ 1.41
11:24:0938.953938.95▼ 1.44
11:22:0338.938.9539▼ 1.351
11:22:0338.938.9538.95▼ 1.46
11:19:4338.8538.938.9▼ 1.454
11:19:4238.8538.938.9▼ 1.452
11:19:2538.8538.938.8▼ 1.551
11:19:2538.8538.938.85▼ 1.51
11:18:1238.8538.938.85▼ 1.56
11:17:0038.838.8538.85▼ 1.514
11:15:0238.838.8538.8▼ 1.552
11:13:2238.838.838.8▼ 1.557
11:12:3438.7538.838.75▼ 1.64
11:11:2138.7538.838.75▼ 1.614
11:07:5838.838.8538.8▼ 1.551
11:07:5838.838.8538.85▼ 1.52
11:07:4938.838.938.8▼ 1.551
11:07:4938.838.938.8▼ 1.554
11:05:3938.838.9538.8▼ 1.552
11:05:0938.838.9538.8▼ 1.551
11:02:5938.838.9538.8▼ 1.551
11:02:1738.838.938.9▼ 1.452
11:00:4138.8538.9538.85▼ 1.52
10:59:1638.838.8538.85▼ 1.51
10:59:0938.838.9538.95▼ 1.42
10:59:0838.838.9538.8▼ 1.551
10:59:0738.838.8538.85▼ 1.56
10:56:2338.953938.95▼ 1.42
10:54:5438.953938.95▼ 1.43
10:54:0438.93939▼ 1.351
10:54:0038.8538.938.9▼ 1.4541
10:53:3238.938.9538.95▼ 1.49
10:51:1338.838.9538.8▼ 1.551
10:51:1038.838.938.9▼ 1.451
10:51:0538.8538.938.9▼ 1.454
10:50:4438.7538.838.8▼ 1.553
10:50:4438.838.9538.8▼ 1.557
10:49:4838.838.938.9▼ 1.4553
10:48:5738.838.938.8▼ 1.551
10:48:4838.838.938.8▼ 1.551
10:47:5738.838.8538.85▼ 1.510
10:47:5438.838.8538.8▼ 1.559
10:47:3038.838.938.8▼ 1.552
10:47:1838.838.938.8▼ 1.551
10:46:4038.838.938.8▼ 1.552
10:46:3838.838.938.8▼ 1.551
10:46:3038.838.8538.8▼ 1.5522
10:45:1138.8538.938.9▼ 1.454
10:44:5238.8538.938.85▼ 1.57
10:43:3838.938.9538.9▼ 1.4510
10:43:3838.938.9538.9▼ 1.451
10:43:3838.938.9538.9▼ 1.452
10:43:3838.938.9538.9▼ 1.4525
10:43:3438.9539.0538.95▼ 1.418
10:43:313939.139▼ 1.3529
10:43:3039.0539.139.05▼ 1.311
10:41:2839.0539.139.1▼ 1.251
10:41:1739.0539.139.1▼ 1.251
10:40:4539.0539.139.1▼ 1.251
10:40:3639.0539.139.05▼ 1.31
10:40:2139.0539.139.05▼ 1.33
10:39:423939.0539.05▼ 1.31
10:39:073939.0539▼ 1.351
10:39:053939.0539▼ 1.3523
10:38:183939.0539▼ 1.3510
10:36:503939.0539▼ 1.3510
10:36:183939.0539▼ 1.3517
10:34:1239.0539.139.05▼ 1.32
10:32:3439.0539.139.05▼ 1.36
10:27:1739.139.1539.1▼ 1.257
10:26:0839.239.2539.2▼ 1.153
10:21:4639.1539.239.2▼ 1.1525
10:14:3739.0539.139.05▼ 1.33
10:13:2139.0539.139.05▼ 1.32
10:12:4639.0539.139.05▼ 1.31
10:12:4639.0539.139.05▼ 1.33
10:12:4639.0539.139.05▼ 1.310
10:11:1839.139.1539.1▼ 1.251
10:11:0939.139.1539.1▼ 1.252
10:11:0339.139.1539.1▼ 1.252
10:09:1839.139.1539.15▼ 1.26
10:08:2239.139.1539.1▼ 1.251
10:08:1439.139.1539.1▼ 1.252
10:07:3639.139.1539.1▼ 1.251
10:07:3139.139.1539.1▼ 1.251
10:06:5539.139.1539.1▼ 1.259

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
990 620 15661 76436
融券買進 融券賣出 融券餘額 融券限額
46 20 232 76436

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -925 0 -135
2025/09/22 -1310 0 101
2025/09/19 860 -160 -65
2025/09/18 -1152 -77 -276
2025/09/17 1333 13 -98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝238▽15▽5.93%
競爭者 2374佳能數位相機組裝63.9▽4.2▽6.17%
競爭者 3019亞光數位相機組裝126▽7.5▽5.62%
競爭者 3712永崴投控數位相機組裝17▽1.55▽8.36%
上游供應商 3008大立光數位相機鏡片3900▽190▽4.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞