MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

42.65

△0.95(△2.28%)
開盤: 41.90   最高: 43.00   最低: 41.30
昨收: 41.70   買進: 42.65   賣出: 42.70
總量: 7,680   金額: 3.24億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.65▲ 0.9510
13:30:0042.742.7542.65▲ 0.95349
13:24:5442.6542.7542.65▲ 0.951
13:24:5342.6542.7542.65▲ 0.951
13:24:5242.742.7542.65▲ 0.959
13:24:5242.742.7542.7▲ 12
13:24:4942.742.7542.7▲ 15
13:24:4942.742.7542.7▲ 15
13:24:4442.742.7542.75▲ 1.053
13:24:4042.742.7542.75▲ 1.051
13:24:3742.742.7542.75▲ 1.052
13:24:3442.742.7542.7▲ 11
13:24:3342.742.7542.7▲ 11
13:24:3342.742.7542.7▲ 11
13:24:3142.742.7542.75▲ 1.055
13:24:2842.742.7542.7▲ 11
13:24:2742.742.7542.75▲ 1.051
13:24:2542.742.7542.75▲ 1.055
13:24:2242.742.7542.75▲ 1.051
13:24:1842.742.7542.75▲ 1.051
13:24:1742.742.7542.75▲ 1.051
13:24:1442.742.7542.75▲ 1.051
13:24:1442.742.7542.7▲ 11
13:24:0042.742.7542.75▲ 1.051
13:23:5742.742.7542.7▲ 12
13:23:5542.742.7542.7▲ 11
13:23:5342.742.7542.7▲ 11
13:23:5242.742.7542.7▲ 11
13:23:2942.742.7542.7▲ 11
13:23:2942.742.7542.75▲ 1.051
13:23:2742.742.7542.7▲ 11
13:23:2542.742.7542.7▲ 13
13:23:2242.742.7542.7▲ 11
13:23:1942.742.7542.7▲ 12
13:23:1742.742.7542.75▲ 1.051
13:23:1742.742.7542.75▲ 1.051
13:23:0542.742.7542.75▲ 1.051
13:23:0042.742.7542.75▲ 1.051
13:22:5842.742.7542.7▲ 11
13:22:5842.742.7542.7▲ 11
13:22:5642.742.7542.7▲ 11
13:22:3542.6542.742.7▲ 122
13:22:3242.6542.742.7▲ 11
13:22:2242.6542.742.65▲ 0.951
13:22:1242.6542.742.65▲ 0.951
13:22:1242.6542.742.65▲ 0.951
13:22:1042.6542.742.65▲ 0.954
13:22:0742.6542.742.7▲ 11
13:22:0642.642.6542.7▲ 16
13:22:0642.642.6542.65▲ 0.954
13:22:0442.642.6542.65▲ 0.952
13:22:0342.642.6542.65▲ 0.954
13:21:5942.642.6542.65▲ 0.951
13:21:5842.642.6542.6▲ 0.95
13:21:5542.642.6542.6▲ 0.91
13:21:5542.642.6542.65▲ 0.952
13:21:5342.642.6542.6▲ 0.91
13:21:5342.642.6542.6▲ 0.91
13:21:5242.642.6542.6▲ 0.91
13:21:5142.642.6542.65▲ 0.953
13:21:4942.642.6542.6▲ 0.91
13:21:4242.642.6542.65▲ 0.951
13:21:3842.6542.742.65▲ 0.9550
13:21:3842.6542.742.65▲ 0.955
13:21:3042.6542.742.65▲ 0.951
13:21:2742.6542.742.7▲ 11
13:21:1642.6542.742.65▲ 0.951
13:21:1442.6542.742.65▲ 0.952
13:20:5842.6542.742.65▲ 0.952
13:20:5742.6542.742.7▲ 13
13:20:5642.6542.742.7▲ 11
13:20:5642.6542.742.65▲ 0.951
13:20:4742.6542.742.65▲ 0.951
13:20:4642.6542.742.7▲ 12
13:20:4442.6542.742.7▲ 13
13:20:3942.6542.742.7▲ 11
13:20:3742.6542.742.7▲ 11
13:20:3242.6542.742.7▲ 11
13:20:3242.6542.742.7▲ 11
13:20:1142.6542.742.7▲ 12
13:20:0942.6542.742.65▲ 0.951
13:20:0642.6542.742.7▲ 11
13:19:5342.6542.742.65▲ 0.951
13:19:5242.6542.742.7▲ 11
13:19:5242.6542.742.7▲ 11
13:19:5242.6542.742.7▲ 13
13:19:4242.6542.742.7▲ 11
13:19:3942.6542.742.7▲ 17
13:19:3142.6542.742.7▲ 16
13:19:2442.6542.742.7▲ 11
13:19:2242.6542.742.7▲ 11
13:19:2042.6542.742.7▲ 11
13:19:1342.6542.742.65▲ 0.951
13:19:0642.6542.742.65▲ 0.953
13:19:0242.6542.742.7▲ 12
13:18:5542.6542.742.65▲ 0.952
13:18:4342.6542.742.65▲ 0.955
13:18:2442.6542.742.65▲ 0.951
13:18:1742.6542.742.65▲ 0.951
13:18:1342.6542.742.65▲ 0.951
13:18:1142.6542.742.65▲ 0.951
13:18:0942.6542.742.65▲ 0.952
13:18:0542.6542.742.65▲ 0.953
13:18:0142.6542.742.65▲ 0.951
13:18:0042.6542.742.7▲ 11
13:18:0042.6542.742.7▲ 11
13:17:5242.6542.742.7▲ 11
13:17:4542.6542.742.7▲ 11
13:17:4442.6542.742.7▲ 11
13:17:4242.6542.742.65▲ 0.951
13:17:3942.6542.742.65▲ 0.954
13:17:2942.6542.742.65▲ 0.951
13:17:1642.6542.742.65▲ 0.952
13:17:1342.6542.742.65▲ 0.951
13:17:1242.6542.742.65▲ 0.951
13:17:0742.6542.742.7▲ 11
13:17:0242.6542.742.7▲ 12
13:17:0042.6542.742.65▲ 0.954
13:16:5142.6542.742.7▲ 16
13:16:4642.6542.742.7▲ 11
13:16:4242.6542.742.65▲ 0.951
13:16:2942.6542.742.65▲ 0.951
13:16:2742.642.6542.65▲ 0.951
13:16:2442.6542.742.65▲ 0.952
13:16:2442.642.6542.65▲ 0.958
13:16:0842.642.6542.65▲ 0.951
13:16:0442.642.6542.6▲ 0.93
13:16:0242.6542.742.65▲ 0.951
13:16:0242.6542.742.65▲ 0.951
13:16:0242.642.6542.65▲ 0.953
13:16:0042.642.6542.65▲ 0.951
13:15:5142.642.6542.65▲ 0.951
13:15:3442.6542.742.65▲ 0.958
13:15:3442.6542.742.65▲ 0.957
13:15:3142.6542.742.65▲ 0.951
13:15:1442.6542.742.65▲ 0.951
13:14:5342.6542.742.65▲ 0.951
13:14:5142.642.6542.65▲ 0.951
13:14:5042.642.6542.65▲ 0.951
13:14:5042.642.6542.65▲ 0.951
13:14:4742.642.6542.65▲ 0.951
13:14:4742.642.6542.65▲ 0.953
13:14:4442.642.6542.6▲ 0.94
13:14:4342.642.6542.65▲ 0.951
13:14:4142.642.6542.65▲ 0.952
13:14:3642.642.6542.65▲ 0.951
13:14:3242.642.6542.65▲ 0.951
13:14:2142.642.6542.65▲ 0.952
13:14:0642.642.6542.65▲ 0.9510
13:13:5742.642.6542.6▲ 0.91
13:13:5442.642.6542.6▲ 0.911
13:13:4842.642.6542.65▲ 0.954
13:13:1142.642.6542.65▲ 0.951
13:13:0342.642.6542.6▲ 0.92
13:12:5242.642.6542.6▲ 0.94
13:12:2142.642.6542.65▲ 0.952
13:12:1142.642.6542.65▲ 0.955
13:11:3842.642.6542.65▲ 0.951
13:11:3642.642.6542.65▲ 0.952
13:11:2342.6542.742.65▲ 0.951
13:11:2342.6542.742.65▲ 0.951
13:11:2142.6542.742.65▲ 0.951
13:11:1142.6542.742.65▲ 0.953
13:10:4842.6542.742.65▲ 0.951
13:10:1942.642.742.7▲ 11
13:10:1642.6542.742.65▲ 0.952
13:09:4742.642.6542.7▲ 18
13:09:2742.642.6542.65▲ 0.951
13:09:0842.642.6542.65▲ 0.952
13:08:5142.642.6542.65▲ 0.9510
13:08:3842.642.6542.65▲ 0.951
13:08:2642.642.6542.6▲ 0.91
13:08:1942.6542.742.65▲ 0.956
13:07:5642.642.6542.7▲ 18
13:07:5642.642.6542.65▲ 0.953
13:07:3842.6542.742.65▲ 0.954
13:07:3642.6542.742.65▲ 0.955
13:07:2042.6542.742.65▲ 0.952
13:07:2042.6542.742.65▲ 0.9523
13:06:3742.642.6542.65▲ 0.9510
13:06:3642.642.6542.6▲ 0.98
13:06:1142.642.6542.6▲ 0.91
13:06:0042.642.6542.6▲ 0.92
13:05:5542.642.6542.6▲ 0.91
13:05:5142.642.6542.6▲ 0.91
13:05:1842.6542.742.6▲ 0.910
13:05:1842.6542.742.65▲ 0.955
13:05:1642.6542.742.65▲ 0.953
13:04:5942.6542.742.65▲ 0.957
13:04:4342.6542.742.65▲ 0.951
13:04:3842.6542.742.65▲ 0.951
13:04:3742.6542.742.65▲ 0.952
13:04:2242.6542.742.65▲ 0.951
13:04:0842.6542.742.65▲ 0.953
13:03:3042.642.6542.65▲ 0.952
13:03:2942.642.6542.65▲ 0.951
13:03:2542.642.6542.65▲ 0.951
13:03:0942.642.6542.65▲ 0.952
13:02:3742.642.6542.65▲ 0.952
13:02:1942.642.6542.6▲ 0.92
13:02:0442.6542.742.65▲ 0.951
13:02:0142.642.742.65▲ 0.952
13:01:2242.642.742.7▲ 11
13:01:0642.642.6542.65▲ 0.9510
13:00:4242.642.742.65▲ 0.9511
13:00:3742.642.742.65▲ 0.951
13:00:3642.642.742.6▲ 0.91
13:00:3342.6542.742.65▲ 0.951
13:00:3342.6542.742.65▲ 0.951
13:00:3342.6542.742.65▲ 0.9551
13:00:3342.6542.742.65▲ 0.953
13:00:3342.6542.742.65▲ 0.959
13:00:2842.742.7542.7▲ 11
13:00:2842.6542.742.7▲ 119
13:00:2542.6542.742.7▲ 11
13:00:1742.6542.742.65▲ 0.952
13:00:0842.6542.742.7▲ 11
12:59:4842.6542.742.7▲ 11
12:58:2842.6542.742.7▲ 11
12:58:2542.6542.742.7▲ 12
12:58:1442.6542.742.7▲ 11
12:58:0242.6542.742.7▲ 11
12:57:4542.6542.742.7▲ 12
12:57:3042.6542.742.7▲ 13
12:57:3042.6542.742.65▲ 0.951
12:57:1142.6542.742.65▲ 0.951
12:57:0542.6542.742.65▲ 0.951
12:56:3742.6542.742.65▲ 0.954
12:55:4642.642.6542.65▲ 0.952
12:55:3742.642.6542.65▲ 0.952
12:55:2742.642.6542.65▲ 0.953
12:55:1742.642.6542.65▲ 0.951
12:55:0142.6542.742.65▲ 0.951
12:54:4342.642.6542.65▲ 0.955
12:54:0942.6542.742.65▲ 0.951
12:54:0842.642.6542.65▲ 0.957
12:53:4642.642.6542.6▲ 0.91
12:53:4242.642.6542.6▲ 0.91
12:53:2942.642.6542.6▲ 0.91
12:53:2042.642.6542.6▲ 0.91
12:53:1542.642.6542.6▲ 0.92
12:53:0842.642.6542.6▲ 0.91
12:52:3542.642.742.6▲ 0.93
12:52:2542.6542.742.65▲ 0.951
12:51:5042.642.742.6▲ 0.91
12:51:2642.642.742.6▲ 0.92
12:51:1142.642.742.6▲ 0.99
12:50:4542.642.6542.65▲ 0.952
12:50:3742.642.6542.65▲ 0.953
12:50:2842.642.6542.65▲ 0.951
12:50:2242.642.6542.6▲ 0.91
12:50:0842.642.6542.65▲ 0.951
12:50:0742.642.6542.6▲ 0.91
12:49:4742.642.6542.6▲ 0.91
12:49:4042.642.6542.6▲ 0.93
12:49:2842.642.6542.6▲ 0.91
12:49:0342.642.6542.6▲ 0.91
12:48:5942.642.6542.65▲ 0.951
12:48:0142.6542.742.65▲ 0.951
12:47:3742.6542.742.65▲ 0.951
12:47:2242.6542.742.65▲ 0.953
12:46:5042.642.742.7▲ 11
12:46:4242.642.742.7▲ 13
12:46:3742.642.742.7▲ 11
12:45:5142.6542.742.7▲ 11
12:45:5042.742.7542.7▲ 13
12:45:5042.742.7542.7▲ 12
12:45:5042.742.7542.7▲ 133
12:45:5042.742.7542.7▲ 11
12:45:3342.642.742.7▲ 18
12:45:1542.642.6542.65▲ 0.954
12:44:3642.542.642.6▲ 0.95
12:44:3342.542.5542.6▲ 0.91
12:44:3342.542.5542.55▲ 0.851
12:44:2542.4542.642.6▲ 0.94
12:44:2442.5542.642.45▲ 0.757
12:44:2442.5542.642.5▲ 0.817
12:44:2442.5542.642.55▲ 0.854
12:44:2042.5542.642.55▲ 0.851
12:44:1442.5542.642.55▲ 0.851
12:43:4442.5542.642.6▲ 0.91
12:42:4242.5542.642.6▲ 0.91
12:42:3642.5542.642.6▲ 0.92
12:42:2742.5542.642.55▲ 0.851
12:42:2042.642.6542.6▲ 0.91
12:41:4142.5542.642.6▲ 0.91
12:41:1842.5542.642.6▲ 0.91
12:41:0842.5542.642.6▲ 0.91
12:40:5542.5542.642.6▲ 0.93
12:40:5542.5542.642.6▲ 0.93
12:40:4242.642.6542.6▲ 0.91
12:40:3642.642.6542.6▲ 0.91
12:40:2342.5542.642.6▲ 0.91
12:40:2042.5542.642.6▲ 0.91
12:40:1542.5542.642.6▲ 0.91
12:40:1542.5542.642.6▲ 0.910
12:40:0742.5542.642.55▲ 0.851
12:39:5042.5542.642.55▲ 0.852
12:39:2142.542.5542.55▲ 0.851
12:39:1742.542.5542.55▲ 0.851

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
1102 799 19203 76450
融券買進 融券賣出 融券餘額 融券限額
241 34 793 76450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 701 0 3
2025/03/13 -1387 0 -10
2025/03/12 -57 0 -76
2025/03/11 -1031 46 114
2025/03/10 1012 13 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝170△2△1.19%
競爭者 2374佳能數位相機組裝57.2▽0.6▽1.04%
競爭者 3019亞光數位相機組裝157△2.5△1.62%
競爭者 3712永崴投控數位相機組裝54▽0.1▽0.18%
上游供應商 3008大立光數位相機鏡片2475△5△0.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 34 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 12
同業標準 35 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞