MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

23.15

▽1.55(▽6.28%)
開盤： 24.90   最高： 26.90   最低： 23.05
昨收： 24.70   買進： 23.10   賣出： 23.15
總量： 8,869   金額： 2.22億   2025/09/19 13:24:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:1123.123.1523.1▼ 1.616
13:16:1123.123.1523.15▼ 1.5541
13:12:5723.0523.1523.15▼ 1.552
13:12:5423.0523.123.1▼ 1.65
13:12:5423.0523.123.1▼ 1.61
13:12:3623.123.1523.1▼ 1.694
13:10:3423.1523.223.15▼ 1.552
13:10:2723.1523.223.15▼ 1.5516
13:09:5523.1523.223.2▼ 1.51
13:09:5523.1523.223.2▼ 1.543
13:08:2023.1523.223.25▼ 1.4510
13:07:0623.223.2523.2▼ 1.523
13:05:0823.223.2523.2▼ 1.51
13:04:5923.223.2523.2▼ 1.531
13:01:1823.323.3523.3▼ 1.411
12:59:5423.323.3523.35▼ 1.351
12:59:5023.323.3523.35▼ 1.353
12:59:2923.323.323.35▼ 1.356
12:58:5823.2523.323.3▼ 1.417
12:56:0723.2523.323.25▼ 1.451
12:55:4423.223.323.2▼ 1.52
12:55:3323.2523.323.25▼ 1.451
12:55:3323.223.2523.25▼ 1.453
12:54:4323.1523.223.2▼ 1.53
12:54:2623.1523.223.2▼ 1.57
12:53:2623.1523.2523.15▼ 1.553
12:53:0923.223.2523.2▼ 1.51
12:53:0923.1523.223.2▼ 1.56
12:52:3123.1523.223.15▼ 1.554
12:52:1923.123.323.2▼ 1.53
12:52:1523.1523.323.15▼ 1.5517
12:52:1323.323.3523.2▼ 1.539
12:51:0323.323.3523.35▼ 1.357
12:50:1623.323.3523.35▼ 1.354
12:50:1423.2523.323.3▼ 1.430
12:47:0923.223.2523.25▼ 1.4535
12:46:4723.223.2523.2▼ 1.55
12:46:3823.223.2523.2▼ 1.52
12:46:2323.223.2523.2▼ 1.54
12:46:1723.223.2523.2▼ 1.55
12:46:0523.223.2523.2▼ 1.51
12:45:5223.223.2523.2▼ 1.53
12:45:3723.223.2523.2▼ 1.56
12:45:2823.223.2523.2▼ 1.512
12:44:1423.223.2523.25▼ 1.451
12:43:5323.2523.2523.3▼ 1.49
12:42:4023.223.323.2▼ 1.52
12:42:1623.1523.2523.3▼ 1.41
12:42:1623.1523.2523.25▼ 1.455
12:42:1223.1523.223.2▼ 1.51
12:42:1223.1523.223.2▼ 1.544
12:40:2223.2523.323.25▼ 1.453
12:40:0923.223.323.3▼ 1.49
12:40:0523.2523.323.3▼ 1.410
12:39:3623.2523.323.25▼ 1.452
12:39:0423.2523.323.3▼ 1.468
12:37:5823.3523.423.35▼ 1.3594
12:32:4623.4523.523.45▼ 1.256
12:32:3923.4523.523.5▼ 1.214
12:31:2023.423.4523.45▼ 1.252
12:30:5723.423.4523.4▼ 1.35
12:30:3423.423.523.4▼ 1.31
12:30:3423.423.523.4▼ 1.31
12:30:3423.423.4523.45▼ 1.25116
12:30:0223.623.723.5▼ 1.218
12:29:4523.623.723.5▼ 1.232
12:29:1423.623.723.6▼ 1.125
12:26:2923.6523.7523.65▼ 1.051
12:26:2923.6523.723.65▼ 1.0515
12:24:5323.723.823.8▼ 0.91
12:24:4623.6523.7523.75▼ 0.953
12:23:1823.623.7523.6▼ 1.14
12:22:3923.623.6523.65▼ 1.0537
12:21:0423.6523.7523.65▼ 1.053
12:18:5323.623.723.7▼ 141
12:13:1323.723.7523.7▼ 114
12:12:3323.723.7523.7▼ 126
12:10:3923.7523.8523.7▼ 123
12:08:5423.7523.8523.75▼ 0.951
12:08:5423.6523.8523.8▼ 0.92
12:08:3023.823.8523.7▼ 137
12:07:4823.7523.823.75▼ 0.951
12:07:4823.6523.7523.75▼ 0.951
12:07:2023.6523.7523.7▼ 11
12:07:1723.6523.7523.75▼ 0.955
12:04:4423.6523.7523.65▼ 1.054
12:04:2823.723.7523.7▼ 19
12:02:4223.623.723.6▼ 1.19
12:01:4623.5523.623.55▼ 1.1511
12:00:4423.623.723.6▼ 1.112
11:59:2723.5523.623.6▼ 1.112
11:58:4423.5523.623.6▼ 1.11
11:58:2723.5523.623.6▼ 1.11
11:58:2623.5523.623.6▼ 1.12
11:58:2123.5523.623.6▼ 1.15
11:58:0423.5523.623.6▼ 1.11
11:58:0423.623.7523.6▼ 1.17
11:58:0423.623.7523.65▼ 1.0511
11:56:3623.5523.6523.55▼ 1.151
11:56:2223.723.7523.55▼ 1.1553
11:54:5623.723.7523.75▼ 0.951
11:54:2723.6523.723.7▼ 16
11:53:5923.6523.7523.7▼ 13
11:53:5823.6523.7523.7▼ 180
11:51:2923.8523.9523.85▼ 0.8512
11:49:2723.8523.9523.95▼ 0.7515
11:48:3623.923.9523.95▼ 0.757
11:48:3023.923.9523.95▼ 0.7517
11:47:1323.8523.9523.9▼ 0.88
11:46:4223.8523.9523.95▼ 0.753
11:46:0523.823.8523.85▼ 0.851
11:45:4223.823.8523.8▼ 0.91
11:45:3823.823.8523.8▼ 0.91
11:45:3823.823.8523.8▼ 0.910
11:45:3023.823.8523.8▼ 0.97
11:44:5423.823.9523.85▼ 0.8514
11:44:4123.823.9523.85▼ 0.858
11:44:0823.7523.7523.9▼ 0.81
11:44:0823.7523.7523.85▼ 0.854
11:44:0823.7523.7523.8▼ 0.918
11:43:1823.6523.7523.75▼ 0.9538
11:42:1123.623.7523.65▼ 1.054
11:42:1123.623.7523.65▼ 1.051
11:42:1123.623.7523.65▼ 1.054
11:42:1123.623.7523.65▼ 1.0512
11:41:5923.6523.723.7▼ 13
11:41:5923.6523.723.7▼ 147
11:41:4523.623.8523.7▼ 192
11:41:4123.7523.8523.7▼ 17
11:41:4123.7523.8523.75▼ 0.953
11:41:4123.723.823.8▼ 0.97
11:41:2323.6523.823.65▼ 1.0589
11:41:1923.7523.9523.8▼ 0.930
11:41:0823.923.9523.75▼ 0.956
11:41:0823.923.9523.8▼ 0.943
11:40:0823.952424▼ 0.72
11:39:592424.124▼ 0.719
11:39:362424.0524.05▼ 0.6513
11:38:2923.92424▼ 0.75
11:38:2823.952423.95▼ 0.753
11:38:2823.9524.124▼ 0.72
11:38:2223.924.124▼ 0.713
11:38:1223.92424▼ 0.72
11:38:0423.92424▼ 0.719
11:37:3923.7523.8523.9▼ 0.82
11:37:3123.7523.823.8▼ 0.93
11:37:2523.7523.923.7▼ 185
11:37:0523.9524.123.95▼ 0.7536
11:37:0123.9524.123.95▼ 0.7555
11:36:5924.1524.2523.95▼ 0.756
11:36:5924.1524.2524▼ 0.74
11:36:5824.1524.2524▼ 0.714
11:36:5824.1524.2524.05▼ 0.6577
11:36:2724.1524.224.2▼ 0.55
11:36:1924.124.2524.1▼ 0.61
11:36:1924.124.2524.1▼ 0.640
11:34:5224.324.3524.4▼ 0.31
11:34:5024.1524.3524.3▼ 0.424
11:34:3224.1524.3524.15▼ 0.551
11:34:3124.1524.3524.2▼ 0.530
11:34:2924.224.424.35▼ 0.3517
11:34:2924.3524.424.2▼ 0.51
11:34:2924.3524.424.25▼ 0.4590
11:33:2324.3524.624.5▼ 0.22
11:33:2124.424.624.55▼ 0.155
11:33:2124.524.624.4▼ 0.335
11:33:1424.524.6524.5▼ 0.22
11:33:1324.624.6524.6▼ 0.161
11:33:0424.624.6524.6▼ 0.17
11:32:1824.624.8524.7--189
11:30:4224.7524.824.8▲ 0.136
11:29:5624.952524.9▲ 0.228
11:27:0124.824.9524.9▲ 0.21
11:26:4524.824.9524.95▲ 0.256
11:26:4524.824.9524.9▲ 0.23
11:26:4424.824.9524.75▲ 0.0519
11:26:2924.952524.85▲ 0.155
11:26:2924.952524.85▲ 0.159
11:25:3124.952524.95▲ 0.2541
11:24:2324.9525.0524.95▲ 0.2510
11:24:232525.125▲ 0.311
11:24:032525.125.05▲ 0.3512
11:23:472525.125.05▲ 0.351
11:23:472525.125.05▲ 0.3520
11:22:3125.125.225▲ 0.333
11:21:522525.225.05▲ 0.352
11:21:502525.125.15▲ 0.4536
11:19:122525.0525.05▲ 0.3516
11:18:4224.852524.8▲ 0.122
11:18:4224.852524.85▲ 0.15129
11:18:4125.125.1525▲ 0.39
11:18:4125.125.1525.05▲ 0.3515
11:18:4125.125.1525.1▲ 0.437
11:16:4825.125.1525.1▲ 0.414
11:16:3125.1525.2525.15▲ 0.453
11:16:2325.225.2525.2▲ 0.58
11:16:2325.225.2525.2▲ 0.536
11:09:1525.225.225.15▲ 0.4528
11:08:2225.2525.3525.25▲ 0.557
11:07:5425.225.2525.25▲ 0.554
11:07:0825.3525.425.2▲ 0.5106
11:06:2525.3525.425.35▲ 0.6519
11:01:4225.425.4525.4▲ 0.72
11:01:2225.425.4525.4▲ 0.761
10:58:1725.425.525.4▲ 0.78
10:57:4925.425.4525.45▲ 0.7550
10:45:2525.4525.525.5▲ 0.87
10:43:0025.4525.5525.45▲ 0.756
10:41:0625.3525.425.45▲ 0.7548
10:35:5725.3525.3525.35▲ 0.6568
10:28:1225.725.7525.55▲ 0.85129
10:24:3725.725.7525.75▲ 1.053
10:24:1725.725.7525.75▲ 1.059
10:21:5025.725.825.75▲ 1.0561
10:15:4125.625.6525.6▲ 0.98
10:15:0725.625.6525.6▲ 0.98
10:12:5325.625.6525.65▲ 0.951
10:12:5325.625.6525.6▲ 0.939
10:09:5725.6525.7525.75▲ 1.0525
10:07:1225.525.625.5▲ 0.89
10:06:2525.525.625.6▲ 0.915
10:03:2625.4525.625.5▲ 0.813
10:02:0925.525.6525.45▲ 0.7550
09:59:2925.525.625.6▲ 0.94
09:59:0325.5525.625.6▲ 0.927
09:56:1125.3525.425.45▲ 0.7526
09:52:4125.4525.525.45▲ 0.7511
09:51:5225.4525.525.45▲ 0.7530
09:50:5725.325.3525.45▲ 0.759
09:49:5325.325.3525.35▲ 0.657
09:49:2225.325.3525.3▲ 0.61
09:49:1225.325.2525.3▲ 0.627
09:49:0725.325.425.25▲ 0.5517
09:48:1725.325.425.3▲ 0.628
09:47:4325.625.6525.3▲ 0.63
09:47:2925.625.6525.3▲ 0.667
09:46:3425.625.6525.35▲ 0.6584
09:44:4125.4525.5525.55▲ 0.858
09:42:2925.4525.525.5▲ 0.81
09:42:0425.4525.6525.5▲ 0.84
09:41:4825.625.6525.5▲ 0.8120
09:37:1625.425.525.5▲ 0.812
09:36:5525.8525.925.5▲ 0.857
09:35:5825.925.7525.9▲ 1.2107
09:35:0625.725.7525.95▲ 1.2583
09:32:4325.7525.725.8▲ 1.164
09:30:5925.525.6525.7▲ 11
09:30:5925.525.6525.65▲ 0.9526
09:30:2625.5525.5525.6▲ 0.919
09:30:2625.5525.5525.55▲ 0.859
09:30:0425.5525.625.6▲ 0.91
09:30:0325.5525.625.55▲ 0.8513
09:29:3325.5525.625.6▲ 0.927
09:28:5125.625.6525.55▲ 0.8553
09:28:4425.6525.725.6▲ 0.921
09:28:1925.6525.725.6▲ 0.922
09:27:4425.6525.725.6▲ 0.984
09:25:2925.7525.825.8▲ 1.1101
09:23:4725.7525.825.75▲ 1.0538
09:23:1425.8525.925.75▲ 1.0584
09:21:5725.7525.8525.8▲ 1.13
09:21:5525.7525.8525.8▲ 1.114
09:21:4425.7525.8525.8▲ 1.117
09:21:3825.7525.825.8▲ 1.11
09:21:3825.825.8525.8▲ 1.11
09:21:3825.825.925.8▲ 1.127
09:21:2125.825.925.8▲ 1.115
09:20:5725.925.9525.85▲ 1.1572
09:20:0125.925.9525.95▲ 1.2547
09:19:4626.0526.0526.05▲ 1.3526
09:19:2426.0526.1526.05▲ 1.356
09:19:1226.0526.1526▲ 1.322
09:18:4426.0526.126.1▲ 1.429
09:18:352626.0526.05▲ 1.3539
09:17:4026.0526.126.05▲ 1.359
09:17:3726.0526.126.05▲ 1.3521
09:17:1526.0526.126.05▲ 1.352
09:17:1326.0526.1526.05▲ 1.353
09:17:0726.0526.1526.1▲ 1.497
09:16:0126.1526.426.2▲ 1.51
09:16:0026.3526.426.2▲ 1.543
09:15:1926.226.326.3▲ 1.63
09:15:1926.226.326.3▲ 1.632
09:15:0626.226.326.3▲ 1.612
09:15:0626.226.326.25▲ 1.554
09:15:0626.226.326.2▲ 1.511
09:14:4326.226.226.25▲ 1.559
09:14:4226.2526.226.2▲ 1.510
09:14:2226.2526.526.25▲ 1.55100
09:13:4726.526.526.45▲ 1.752
09:13:4626.526.626.45▲ 1.7522
09:13:3726.526.626.5▲ 1.867
09:12:2526.5526.8526.7▲ 22
09:12:2526.5526.8526.8▲ 2.1108
09:11:1426.5526.8526.7▲ 24
09:11:1326.5526.826.85▲ 2.154
09:11:1326.5526.826.8▲ 2.137
09:11:0126.5526.826.7▲ 2148
09:10:4526.226.3526.65▲ 1.95201
09:10:1626.226.226.25▲ 1.551

資券變化

 單位：張數　 2025/09/17
融資買進 融資賣出 融資餘額 融資限額
7 147 6703 34390
融券買進 融券賣出 融券餘額 融券限額
0 34 72 34390

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/18 1096 0 281
2025/09/17 -26 0 3
2025/09/16 24 0 7
2025/09/15 -94 0 0
2025/09/12 -21 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達27.45▽0.45▽1.61%
上游供應商 4545銘鈺沖壓件32.2▽0.6▽1.83%
下游客戶 2301光寶科LCD螢幕支架168△3.5△2.13%
下游客戶 2317鴻海LCD螢幕支架215----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3060 銘 異

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。