MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3078 僑威

僑威 3078

50.20

▽1.00(▽1.95%)
開盤: 51.90   最高: 51.90   最低: 49.70
昨收: 51.20   買進: 50.20   賣出: 50.30
總量: 1,102   金額: 0.55億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.150.250.2▼ 137
13:20:2750.250.450.1▼ 1.11
13:20:2350.250.450.2▼ 11
13:20:2350.250.450.2▼ 13
13:18:5950.250.450.2▼ 126
13:12:2650.150.350.3▼ 0.92
13:11:5850.150.250.2▼ 118
13:11:565050.150.1▼ 1.12
13:11:565050.150.1▼ 1.15
13:11:155050.150▼ 1.21
13:10:045050.250.1▼ 1.11
13:10:045050.250.1▼ 1.15
13:09:5550.150.250▼ 1.24
13:09:5550.150.250.1▼ 1.12
13:09:2650.150.250.1▼ 1.13
13:07:5550.150.250.2▼ 11
13:06:3850.150.250.1▼ 1.11
13:04:5850.150.250.1▼ 1.15
12:58:4050.250.350.2▼ 12
12:58:2550.250.350.2▼ 13
12:57:5450.250.350.2▼ 17
12:56:2550.250.350.2▼ 11
12:56:0450.150.250.2▼ 11
12:55:5150.150.250.1▼ 1.18
12:53:5249.955050▼ 1.211
12:53:2149.8549.9549.95▼ 1.259
12:52:0549.8549.949.9▼ 1.32
12:51:1149.849.8549.85▼ 1.354
12:50:4249.7549.849.8▼ 1.410
12:50:2049.7549.849.8▼ 1.43
12:50:0749.7549.849.8▼ 1.41
12:49:5149.7549.849.8▼ 1.46
12:48:2449.749.7549.75▼ 1.451
12:47:5349.7549.849.75▼ 1.451
12:47:4749.749.7549.75▼ 1.451
12:47:3849.749.7549.75▼ 1.454
12:47:1649.749.7549.7▼ 1.53
12:47:0249.749.7549.7▼ 1.51
12:46:5149.7549.849.75▼ 1.451
12:46:1849.7549.849.75▼ 1.454
12:46:0149.7549.849.75▼ 1.452
12:45:4849.7549.849.75▼ 1.451
12:45:3249.7549.849.75▼ 1.452
12:45:2949.7549.849.75▼ 1.453
12:45:0449.749.849.7▼ 1.51
12:43:5949.749.849.8▼ 1.42
12:43:4949.749.849.8▼ 1.41
12:43:4149.749.849.8▼ 1.41
12:42:5749.749.849.7▼ 1.55
12:42:0149.749.7549.75▼ 1.451
12:41:0449.7549.8549.75▼ 1.455
12:40:3649.849.8549.8▼ 1.44
12:39:0449.849.8549.85▼ 1.353
12:38:3849.849.8549.85▼ 1.351
12:37:3349.7549.849.8▼ 1.41
12:35:3149.849.8549.8▼ 1.41
12:35:3149.7549.849.8▼ 1.49
12:35:3149.849.8549.8▼ 1.41
12:35:0149.849.8549.8▼ 1.41
12:34:3849.849.8549.8▼ 1.41
12:33:1649.7549.849.8▼ 1.41
12:33:1249.849.8549.8▼ 1.41
12:32:5449.7549.849.8▼ 1.41
12:32:1949.7549.849.8▼ 1.41
12:31:5949.7549.849.75▼ 1.451
12:31:1449.7549.849.75▼ 1.454
12:28:4349.849.8549.8▼ 1.41
12:27:3249.7549.8549.85▼ 1.359
12:27:1249.7549.849.75▼ 1.452
12:26:5649.7549.849.75▼ 1.451
12:26:2249.7549.849.75▼ 1.451
12:26:1849.7549.849.8▼ 1.41
12:26:1149.7549.849.8▼ 1.42
12:25:1549.749.849.7▼ 1.51
12:25:1549.749.7549.8▼ 1.42
12:25:1549.749.7549.75▼ 1.451
12:25:1549.7549.849.75▼ 1.454
12:24:0849.7549.849.8▼ 1.41
12:23:0549.849.949.8▼ 1.42
12:20:3249.7549.849.8▼ 1.41
12:20:2349.7549.849.75▼ 1.451
12:18:4149.7549.849.75▼ 1.454
12:18:4149.7549.849.75▼ 1.452
12:18:2049.7549.849.75▼ 1.451
12:17:2949.7549.849.8▼ 1.41
12:17:2349.849.9549.8▼ 1.48
12:17:1549.849.949.9▼ 1.32
12:16:5849.849.9549.8▼ 1.46
12:16:2849.849.9549.8▼ 1.42
12:16:2849.849.9549.8▼ 1.41
12:16:0449.949.9549.9▼ 1.31
12:15:2549.8549.9549.85▼ 1.351
12:13:1249.849.9549.8▼ 1.41
12:12:4149.849.8549.85▼ 1.352
12:10:5349.8549.949.85▼ 1.351
12:10:5349.849.8549.85▼ 1.353
12:10:5349.849.8549.85▼ 1.351
12:10:5349.8549.949.85▼ 1.351
12:06:4749.849.9549.8▼ 1.41
12:06:1249.849.8549.85▼ 1.351
12:05:2649.849.949.8▼ 1.41
12:05:1249.849.949.8▼ 1.41
12:05:0849.849.949.8▼ 1.41
12:04:5149.849.949.8▼ 1.41
12:04:2049.849.949.8▼ 1.42
12:03:5649.849.8549.85▼ 1.351
12:03:0549.849.8549.9▼ 1.31
12:03:0549.849.8549.85▼ 1.351
12:02:5449.849.8549.8▼ 1.47
12:02:3549.8549.949.85▼ 1.351
12:02:2249.8549.949.9▼ 1.31
12:00:2049.949.9549.9▼ 1.31
12:00:1049.949.9549.9▼ 1.310
11:59:5249.949.9549.95▼ 1.251
11:56:3149.955049.95▼ 1.257
11:55:4049.955049.95▼ 1.253
11:55:1849.955049.95▼ 1.251
11:53:345050.150▼ 1.21
11:52:585050.150▼ 1.27
11:51:345050.150▼ 1.26
11:50:585050.250▼ 1.21
11:49:525050.150.1▼ 1.12
11:49:0150.150.250.1▼ 1.11
11:49:0150.150.250.1▼ 1.12
11:49:015050.150.1▼ 1.11
11:48:585050.150▼ 1.21
11:48:5850.150.250▼ 1.297
11:48:5850.150.250.1▼ 1.13
11:46:565050.150.1▼ 1.11
11:44:3250.150.250.1▼ 1.11
11:43:345050.250.2▼ 11
11:43:045050.150.1▼ 1.11
11:40:2750.150.250.1▼ 1.11
11:39:5950.250.350.2▼ 13
11:39:5950.150.250.2▼ 12
11:38:5750.150.250.2▼ 110
11:36:185050.150.1▼ 1.11
11:36:165050.150▼ 1.21
11:35:235050.250▼ 1.23
11:34:535050.150▼ 1.25
11:32:575050.150▼ 1.28
11:30:3450.150.250.1▼ 1.14
11:28:2550.150.250.1▼ 1.16
11:28:2050.150.250.1▼ 1.12
11:27:2450.150.250.1▼ 1.116
11:22:2150.250.350.2▼ 12
11:19:2250.250.350.2▼ 12
11:18:4650.250.350.2▼ 110
11:16:5650.150.250.2▼ 11
11:16:2050.150.250.2▼ 16
11:16:2050.250.450.2▼ 115
11:11:4750.350.550.5▼ 0.72
11:10:1550.150.450.4▼ 0.88
11:10:1550.150.450.3▼ 0.91
11:09:5250.250.450.1▼ 1.11
11:09:5250.250.450.2▼ 16
11:08:0950.250.450.2▼ 112
11:02:1750.150.250.1▼ 1.12
11:00:115050.250▼ 1.23
11:00:1150.150.250.1▼ 1.110
10:58:4750.150.250.1▼ 1.12
10:58:4750.150.250.1▼ 1.110
10:58:4750.150.250.1▼ 1.119
10:54:0650.250.350.2▼ 134
10:50:4750.350.450.2▼ 11
10:50:4250.350.450.2▼ 16
10:49:5050.350.450.3▼ 0.919
10:47:2750.450.550.4▼ 0.82
10:47:2750.350.450.4▼ 0.83
10:47:0950.350.450.3▼ 0.94
10:46:5650.350.450.3▼ 0.911
10:45:1650.350.450.3▼ 0.95
10:45:1650.350.450.3▼ 0.91
10:44:3850.350.450.3▼ 0.927
10:36:1350.450.550.4▼ 0.81
10:35:4850.450.550.4▼ 0.85
10:33:3950.550.750.5▼ 0.719
10:21:3550.350.450.3▼ 0.92
10:20:2650.350.450.4▼ 0.89
10:17:5650.350.450.3▼ 0.94
10:17:5650.450.650.4▼ 0.88
10:17:2850.450.650.4▼ 0.85
10:14:4550.450.750.5▼ 0.73
10:10:4750.550.850.4▼ 0.818
10:08:1350.550.850.5▼ 0.74
10:05:4250.650.750.7▼ 0.57
10:02:0550.550.850.5▼ 0.711
10:01:4950.550.650.8▼ 0.414
10:00:1150.550.650.5▼ 0.711
09:59:4950.650.850.6▼ 0.66
09:59:0350.650.850.6▼ 0.612
09:57:5350.650.850.7▼ 0.514
09:53:1050.750.850.6▼ 0.63
09:53:1050.750.850.7▼ 0.53
09:51:5450.750.850.6▼ 0.612
09:51:1150.650.850.6▼ 0.63
09:49:2650.750.850.6▼ 0.620
09:41:1150.951.150.9▼ 0.38
09:37:125151.351▼ 0.28
09:33:5851.251.351.2--9
09:26:3951.251.451.2--1
09:26:3951.251.451.3▲ 0.13
09:25:4951.251.551.5▲ 0.32
09:22:5550.951.351.5▲ 0.35
09:22:5550.951.351.4▲ 0.22
09:22:5550.951.351.3▲ 0.13
09:22:095151.351▼ 0.21
09:22:0750.751.151.2--12
09:20:1050.75151▼ 0.26
09:18:2750.750.950.7▼ 0.51
09:18:2450.750.950.9▼ 0.32
09:17:4850.650.950.7▼ 0.52
09:17:2050.650.950.6▼ 0.61
09:17:2050.650.950.6▼ 0.61
09:17:2050.650.950.6▼ 0.610
09:14:5150.750.950.7▼ 0.59
09:12:4150.85150.8▼ 0.41
09:12:4150.95150.9▼ 0.33
09:12:4150.95150.9▼ 0.31
09:12:4150.95150.9▼ 0.31
09:11:3550.951.151.1▼ 0.111
09:09:3151.351.551.2--17
09:04:1951.651.951.6▲ 0.42
09:01:5951.551.951.6▲ 0.42
09:00:01----51.9▲ 0.72

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 99 5393 56847
融券買進 融券賣出 融券餘額 融券限額
32 0 43 56847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -528 0 -59
2025/09/22 -282 -1 -3
2025/09/19 -345 -213 22
2025/09/18 -61 -131 -12
2025/09/17 -640 -311 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器185▽9▽4.64%
競爭者 2308台達電電源供應器1495▽85▽5.38%
競爭者 2420新巨電源供應器53.8▽1▽1.82%
競爭者 2431聯昌電源供應器10▽0.4▽3.85%
競爭者 3015全漢電源供應器50.8▽1.2▽2.31%
競爭者 6203海韻電電源供應器64.5▽1.1▽1.68%
競爭者 6282康舒電源供應器40.7▽2.15▽5.02%
上游供應商 3028增你強半導體零件58.3▽2.2▽3.64%
上游供應商 3036文曄半導體零件184.5▽6▽3.15%
下游客戶 2317鴻海PC237▽1▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3078 僑 威

經營能力 獲利能力
綜合評分 39 綜合評分 76
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 22
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞