MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

284.50

▽2.50(▽0.87%)
開盤： 288.50   最高： 294.00   最低： 278.50
昨收： 287.00   買進： 284.50   賣出： 285.00
總量： 2,506   金額： 7.20億   2025/04/02 10:18:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:18:00284284.5284.5▼ 2.52
10:17:24284284.5284▼ 31
10:17:10284285284▼ 31
10:17:10284285284▼ 31
10:17:09283.5284284.5▼ 2.53
10:17:09283.5284284▼ 37
10:17:05283.5284283.5▼ 3.51
10:17:02283.5284283.5▼ 3.51
10:16:59283.5284283.5▼ 3.51
10:16:50283.5284283.5▼ 3.51
10:16:42283.5284283.5▼ 3.52
10:16:41283.5284284▼ 31
10:16:39284284.5284▼ 36
10:16:24284284.5284▼ 31
10:16:21284284.5284▼ 36
10:16:17283.5284284▼ 32
10:16:13284284.5284▼ 31
10:16:04283283.5284▼ 318
10:15:49283283.5283.5▼ 3.51
10:15:32283283.5283.5▼ 3.53
10:15:14283.5284283.5▼ 3.53
10:15:00283283.5283.5▼ 3.51
10:14:56283283.5283.5▼ 3.51
10:14:51283283.5283.5▼ 3.52
10:14:48283283.5284▼ 31
10:14:48283283.5283.5▼ 3.51
10:14:36283283.5283.5▼ 3.52
10:14:17283283.5283.5▼ 3.51
10:14:17283283.5283.5▼ 3.51
10:14:15283283.5283.5▼ 3.51
10:14:14283.5284283.5▼ 3.53
10:14:14283283.5283.5▼ 3.51
10:14:13283283.5283.5▼ 3.52
10:13:57283283.5283▼ 41
10:13:46282283283▼ 42
10:13:46282283283▼ 41
10:13:45283283.5283▼ 42
10:13:45283283.5283▼ 41
10:13:39283283.5283▼ 43
10:13:32282283.5283.5▼ 3.51
10:13:30282283283▼ 41
10:13:29282282.5283▼ 41
10:13:29282282.5283▼ 41
10:13:22282282.5283▼ 41
10:13:20282282.5283▼ 45
10:13:06281.5282282▼ 52
10:13:04281.5282282▼ 51
10:12:58281.5282282▼ 51
10:12:24281.5282282▼ 51
10:12:00281281.5282▼ 52
10:12:00281281.5281.5▼ 5.54
10:11:56281281.5281▼ 62
10:11:52281281.5281.5▼ 5.53
10:11:48281.5282281.5▼ 5.51
10:11:44281.5282281.5▼ 5.51
10:11:42281.5282281.5▼ 5.52
10:11:41281.5282282▼ 51
10:11:40281.5282281.5▼ 5.53
10:11:38281.5282282▼ 51
10:11:38281.5282282▼ 51
10:11:32281.5282282▼ 51
10:11:27281.5282282▼ 51
10:11:25281.5282282▼ 51
10:11:23281.5282282▼ 51
10:11:16281.5282282▼ 54
10:10:36280.5281281▼ 61
10:10:35280.5281281▼ 61
10:10:25280281281▼ 61
10:10:25280.5281280.5▼ 6.53
10:10:25280.5281280.5▼ 6.51
10:10:14280.5281.5280.5▼ 6.52
10:10:14280.5281.5280.5▼ 6.51
10:10:13279.5280281▼ 612
10:10:11279.5280280▼ 71
10:10:06279.5280279.5▼ 7.51
10:10:04279.5280279.5▼ 7.51
10:10:03279.5280280▼ 71
10:10:01279.5280279.5▼ 7.51
10:10:01279.5280279.5▼ 7.51
10:10:00279.5280279.5▼ 7.51
10:09:59279.5280279.5▼ 7.52
10:09:56279.5280279.5▼ 7.51
10:09:54279.5280280.5▼ 6.52
10:09:54279.5280280▼ 78
10:09:54279280279.5▼ 7.51
10:09:48279.5280279.5▼ 7.51
10:09:47279.5280279▼ 82
10:09:46279.5280279.5▼ 7.54
10:09:45279.5280279.5▼ 7.52
10:09:44279.5280279.5▼ 7.51
10:09:37279.5280279.5▼ 7.51
10:09:36279.5280279.5▼ 7.52
10:09:35279.5280279.5▼ 7.51
10:09:35279.5280279.5▼ 7.52
10:09:34279279.5279.5▼ 7.52
10:09:33279279.5279.5▼ 7.53
10:09:32279279.5279▼ 81
10:09:31278.5279.5279▼ 81
10:09:28279279.5279▼ 82
10:09:28279279.5279▼ 81
10:09:26279279.5279▼ 81
10:09:24279279.5279▼ 81
10:09:24279.5280279▼ 811
10:09:21279.5280279▼ 81
10:09:19279.5280279.5▼ 7.57
10:09:17280280.5280▼ 72
10:09:17280280.5280▼ 71
10:09:17280280.5280▼ 71
10:09:17280280.5280▼ 710
10:09:16280280.5280▼ 71
10:09:15280280.5280▼ 71
10:09:15280280.5280▼ 720
10:09:13280280.5280.5▼ 6.51
10:09:10280280.5280▼ 710
10:09:02281281.5280.5▼ 6.51
10:09:02281281.5280.5▼ 6.51
10:09:02281281.5280.5▼ 6.510
10:08:58281281.5281▼ 69
10:08:51281281.5281.5▼ 5.51
10:08:51281281.5281▼ 62
10:08:47281281.5281.5▼ 5.52
10:08:32281281.5281▼ 61
10:08:31281281.5281▼ 61
10:08:26281281.5281▼ 61
10:08:19281281.5281▼ 65
10:08:17281281.5281▼ 62
10:08:15281281.5281▼ 61
10:08:13281281.5281▼ 61
10:08:13281281.5281▼ 61
10:08:11281281.5281▼ 62
10:08:06281281.5281▼ 61
10:08:03281281.5281▼ 61
10:08:00281281.5281▼ 61
10:08:00281281.5281.5▼ 5.52
10:07:58281281.5281▼ 61
10:07:53280.5281281▼ 61
10:07:53280.5281.5281▼ 63
10:07:51281281.5281▼ 67
10:07:47281281.5281▼ 61
10:07:47282282.5281.5▼ 5.57
10:07:45282282.5282▼ 55
10:07:33282283282▼ 51
10:07:30282.5283282.5▼ 4.51
10:07:28282.5283282.5▼ 4.51
10:07:27282.5283282.5▼ 4.51
10:07:26282.5283282.5▼ 4.53
10:07:25282.5283282.5▼ 4.51
10:07:21282.5283282.5▼ 4.52
10:07:19283283.5283▼ 418
10:07:19283283.5283▼ 46
10:07:09283284283▼ 41
10:07:05283.5284283.5▼ 3.51
10:07:04283283.5283.5▼ 3.51
10:06:56283.5284283.5▼ 3.51
10:06:55283283.5283.5▼ 3.54
10:06:50283283.5283.5▼ 3.52
10:06:47283283.5283.5▼ 3.51
10:06:47283283.5283.5▼ 3.51
10:06:45283283.5283.5▼ 3.51
10:06:41283283.5283.5▼ 3.51
10:06:33283283.5283▼ 41
10:06:09283283.5283▼ 41
10:06:03283283.5283.5▼ 3.52
10:06:01283283.5283.5▼ 3.51
10:05:59283283.5283.5▼ 3.51
10:05:58283283.5283.5▼ 3.51
10:05:53283283.5283.5▼ 3.51
10:05:50283283.5283.5▼ 3.52
10:05:49283283.5283.5▼ 3.52
10:05:40283283.5283▼ 41
10:05:38283283.5283▼ 43
10:05:34283283.5283▼ 41
10:05:27283283.5283▼ 41
10:05:17283283.5283.5▼ 3.54
10:05:00283.5284283.5▼ 3.54
10:04:49283283.5283.5▼ 3.53
10:04:46283283.5283.5▼ 3.53
10:04:39283283.5283.5▼ 3.51
10:04:39283.5284283.5▼ 3.52
10:04:19283284283▼ 42
10:04:14283284283▼ 41
10:04:14283.5284283▼ 41
10:04:14283.5284283.5▼ 3.51
10:04:13284284284▼ 31
10:04:12283283.5283.5▼ 3.57
10:04:12283283.5283▼ 41
10:04:05282283283▼ 46
10:04:05282282.5282.5▼ 4.52
10:04:05282284.5282▼ 51
10:04:05282.5284.5282.5▼ 4.51
10:04:05282.5284.5283▼ 439
10:04:05284284.5284▼ 320
10:04:02284.5285284.5▼ 2.51
10:03:56284284.5284.5▼ 2.51
10:03:55284.5285.5284.5▼ 2.512
10:03:55285285.5285▼ 25
10:03:55285285.5285▼ 21
10:03:48285285.5285▼ 21
10:03:42285285.5285.5▼ 1.52
10:03:33284.5285285▼ 210
10:03:33284.5285284.5▼ 2.51
10:03:31284284.5284.5▼ 2.51
10:03:30284284.5284.5▼ 2.51
10:03:30284284.5284.5▼ 2.51
10:03:28284284.5284.5▼ 2.51
10:03:26284284.5284.5▼ 2.53
10:03:19284284.5284▼ 31
10:03:17284284.5284▼ 31
10:03:12284284.5284▼ 31
10:03:09284284.5284▼ 32
10:03:01284284.5284▼ 35
10:02:57284284.5284▼ 33
10:02:53284.5285284.5▼ 2.59
10:02:47285285.5285▼ 21
10:02:46285285.5285▼ 21
10:02:45285285.5284.5▼ 2.52
10:02:45285285.5284.5▼ 2.532
10:02:38285285.5285▼ 21
10:02:38285285.5285▼ 21
10:02:37285285.5285▼ 21
10:02:34285285.5285▼ 22
10:02:29285285.5285▼ 21
10:02:25285285.5285▼ 21
10:02:23285285.5285.5▼ 1.51
10:02:22285285.5285▼ 21
10:02:16285285.5285▼ 24
10:02:09285285.5285.5▼ 1.51
10:01:59285285.5285▼ 21
10:01:53285285.5285.5▼ 1.52
10:01:45285.5286285.5▼ 1.59
10:01:45285.5286285.5▼ 1.59
10:01:41285.5286285.5▼ 1.51
10:01:38285.5286286▼ 11
10:01:37285.5286286▼ 11
10:01:31286286.5286▼ 18
10:01:31286286.5286▼ 12
10:01:31286286.5286▼ 12
10:01:23286.5287286.5▼ 0.51
10:01:13286.5287286.5▼ 0.51
10:01:04286.5287286.5▼ 0.51
10:01:00286286.5286.5▼ 0.51
10:00:53286.5287286.5▼ 0.51
10:00:53286.5287286.5▼ 0.52
10:00:53286.5287286.5▼ 0.51
10:00:53286.5287286.5▼ 0.52
10:00:53286.5287286.5▼ 0.52
10:00:23286.5287287--1
10:00:21286.5287287--1
10:00:19286.5287287--1
10:00:19286.5287287--1
10:00:16286.5287287--1
10:00:15286.5287286.5▼ 0.51
10:00:09286.5287287--1
10:00:08286286.5286.5▼ 0.51
10:00:07286286.5286.5▼ 0.51
09:59:59286286.5286.5▼ 0.51
09:59:52286286.5286▼ 11
09:59:47285.5286286▼ 11
09:59:46285.5286286▼ 11
09:59:46285.5286286▼ 11
09:59:42285.5286286▼ 11
09:59:40286286.5286▼ 12
09:59:40286286.5286▼ 12
09:59:38286286.5286▼ 11
09:59:35286286.5286▼ 15
09:59:34286286.5286▼ 12
09:59:34286286.5286▼ 12
09:59:33286286.5286▼ 11
09:59:32286286.5286▼ 11
09:59:30286286.5286▼ 110
09:59:26286286.5286.5▼ 0.51
09:59:20286.5287286.5▼ 0.54
09:59:20286.5287286.5▼ 0.52
09:59:18286.5287286.5▼ 0.52
09:59:18286.5287286.5▼ 0.51
09:59:18286.5287286.5▼ 0.51
09:59:13286.5287286.5▼ 0.52
09:59:08286.5287286.5▼ 0.51
09:59:01286.5287286.5▼ 0.52
09:59:01287287.5287--21
09:59:01287287.5287--2
09:58:59287287.5287--2
09:58:58287.5288287.5▲ 0.51
09:58:58287.5288287.5▲ 0.51
09:58:58287.5288287.5▲ 0.52
09:58:58287.5288287.5▲ 0.51
09:58:43287287.5287.5▲ 0.51
09:58:33287.5288287.5▲ 0.51
09:58:31287287.5287.5▲ 0.51
09:58:31287287.5287.5▲ 0.51
09:58:29287.5288287.5▲ 0.58
09:58:16287.5288.5287.5▲ 0.51
09:58:14287.5288288▲ 12
09:57:51287.5288287.5▲ 0.51
09:57:36287.5288287.5▲ 0.51
09:57:15288288.5288▲ 11
09:56:57288288.5288▲ 11
09:56:57287.5288288▲ 12
09:56:57287.5288288▲ 12
09:56:22287.5288287.5▲ 0.51

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
396 1366 9541 23132
融券買進 融券賣出 融券餘額 融券限額
67 146 290 23132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 432 0 -30
2025/03/31 1623 0 45
2025/03/28 358 12 -86
2025/03/27 114 0 116
2025/03/26 -437 0 -63

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片113.5▽5▽4.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3081 聯 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 50
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。