MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

2,245.00

▼245.00(▼9.84%)
開盤: 2,365.00   最高: 2,365.00   最低: 2,245.00
昨收: 2,490.00   買進: --   賣出: 999,999,999.00
總量: 1,914   金額: 43.64億   2026/06/10 12:06:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:10---9999999992245▼ 2451
10:05:48---9999999992245▼ 2451
10:04:50---9999999992245▼ 2454
10:03:28---9999999992245▼ 2453
10:02:52---9999999992245▼ 2459
10:01:47---9999999992245▼ 2454
09:58:25---9999999992245▼ 2452
09:55:35---9999999992245▼ 2451
09:55:23---9999999992245▼ 2458
09:50:08---9999999992245▼ 2452
09:49:01---9999999992245▼ 2451
09:48:00---9999999992245▼ 24512
09:43:48---9999999992245▼ 2454
09:43:27---9999999992245▼ 2451
09:43:21---9999999992245▼ 2451
09:43:10---9999999992245▼ 24510
09:42:41---9999999992245▼ 2455
09:41:22---9999999992245▼ 2454
09:40:55---9999999992245▼ 2452
09:40:34---9999999992245▼ 2454
09:39:43---9999999992245▼ 24510
09:38:40---9999999992245▼ 2453
09:38:22---9999999992245▼ 2452
09:38:13---9999999992245▼ 2458
09:36:16---9999999992245▼ 2451
09:35:54---9999999992245▼ 2452
09:35:26---9999999992245▼ 24513
09:34:00---9999999992245▼ 2451
09:33:50---9999999992245▼ 2454
09:33:34---9999999992245▼ 2456
09:33:03---9999999992245▼ 2457
09:32:40--22452245▼ 2452
09:32:39--22452245▼ 2452
09:32:35--22452245▼ 2458
09:32:28--22452245▼ 24513
09:32:23--22452245▼ 24523
09:32:18---9999999992245▼ 2453
09:32:13---9999999992245▼ 2456
09:32:11---9999999992245▼ 2457
09:31:59---9999999992245▼ 2451
09:31:59---9999999992245▼ 2452
09:31:46224522452245▼ 2451
09:31:422245-9999999992245▼ 2459
09:31:39224522602245▼ 2451
09:31:39224522602245▼ 2452
09:31:38224522602245▼ 245160
09:31:32224522602245▼ 2455
09:31:25224522602245▼ 24560
09:31:09225522602250▼ 24088
09:30:50225522602255▼ 23525
09:30:43226522702260▼ 23044
09:30:21226522702265▼ 2251
09:30:21226522702265▼ 2253
09:30:17226522702265▼ 2251
09:30:16226522702265▼ 2251
09:30:16226522702265▼ 2252
09:30:16226522702265▼ 2255
09:30:08226522752270▼ 2202
09:30:02227022752270▼ 2201
09:29:57226522702270▼ 2201
09:29:57227022752270▼ 2201
09:29:56227022752270▼ 2201
09:29:54226522702270▼ 2202
09:29:54226522702270▼ 2201
09:29:42227022752270▼ 2201
09:29:38227522802275▼ 2153
09:29:35227022752275▼ 21518
09:29:29226522702270▼ 2201
09:29:29226522702270▼ 2209
09:29:24226522752265▼ 2252
09:29:24227022752270▼ 22010
09:29:24227022752270▼ 2202
09:29:24227022752270▼ 2207
09:29:19227022752270▼ 2202
09:29:17227022752275▼ 2151
09:29:14227022752275▼ 2152
09:29:00227022752270▼ 2201
09:28:43227022752275▼ 2151
09:28:33227022752275▼ 2151
09:28:26227022752275▼ 2154
09:28:12227022752275▼ 2152
09:27:52227022752275▼ 2151
09:27:52227522852275▼ 2152
09:27:46227022802280▼ 2102
09:27:46227022802280▼ 2101
09:27:36227022752275▼ 2153
09:27:30227022802270▼ 2201
09:27:27227022802270▼ 2207
09:27:20227022802270▼ 2201
09:27:10227522802275▼ 2151
09:27:10227022752275▼ 2154
09:27:03227522802275▼ 2152
09:26:53227522802275▼ 2152
09:26:52227522802275▼ 2156
09:26:39227522802275▼ 2152
09:26:33227022802275▼ 2155
09:26:32227022802275▼ 2151
09:26:32227022752275▼ 2151
09:26:28227022752275▼ 2151
09:26:23227522802275▼ 2152
09:26:23227522802275▼ 21517
09:25:59227522802280▼ 2101
09:25:54227522802275▼ 2151
09:25:51227522802280▼ 2101
09:25:49227522802280▼ 2101
09:25:48227522802275▼ 2151
09:25:47227522802280▼ 2105
09:25:40227522802275▼ 2151
09:25:29227522802280▼ 2101
09:25:24227522802275▼ 2154
09:25:21227522802275▼ 2151
09:25:07227522802275▼ 2152
09:25:00227522802275▼ 2152
09:24:58227522802275▼ 2152
09:24:56227522802275▼ 2152
09:24:52227022752275▼ 2151
09:24:50227522802275▼ 2152
09:24:47227022752275▼ 2151
09:24:43227022752275▼ 2155
09:24:41227022752275▼ 2151
09:24:41227022752275▼ 2151
09:24:41227022752275▼ 2151
09:24:40227522802275▼ 2151
09:24:36227522802275▼ 2151
09:24:36227022802280▼ 2101
09:24:36227022802280▼ 2108
09:24:35227522802275▼ 2158
09:24:35227522802275▼ 2151
09:24:35227522802275▼ 2152
09:24:34227522802275▼ 2151
09:24:34227522802275▼ 2151
09:24:34227522802275▼ 2153
09:24:32227522802275▼ 2151
09:24:32227522802275▼ 2153
09:24:27227522802275▼ 2153
09:24:19227522802275▼ 2159
09:24:07227522802280▼ 2101
09:24:07228022852280▼ 2101
09:24:07228022852280▼ 2102
09:24:07228022852280▼ 21013
09:24:07228022852280▼ 2101
09:24:07228022852280▼ 2102
09:24:06228022852280▼ 2101
09:24:00228022852280▼ 2101
09:23:59228022852285▼ 2051
09:23:26228022852280▼ 2103
09:23:14228022852285▼ 2051
09:23:12228022852280▼ 2102
09:23:07228522902285▼ 2052
09:23:02228522902285▼ 2055
09:23:00228522902285▼ 2051
09:22:53228522952285▼ 2053
09:22:52228522902290▼ 2008
09:22:49228522902290▼ 2001
09:22:49229023002290▼ 2002
09:22:49229023002290▼ 2002
09:22:45229523002295▼ 1951
09:22:30229022952290▼ 2003
09:22:30229022952290▼ 2001
09:22:28229023002290▼ 2001
09:22:27229023002290▼ 2002
09:22:20229523002295▼ 1952
09:22:08230023052300▼ 1901
09:21:49230023052300▼ 1901
09:21:45230023052300▼ 1901
09:21:43230023052300▼ 1901
09:21:43230023052300▼ 1902
09:21:27230023052300▼ 1901
09:21:17230023052300▼ 1901
09:20:48230523102305▼ 1853
09:20:37230523102310▼ 1801
09:20:13231023152310▼ 1805
09:19:33231023152315▼ 1751
09:19:31231023152315▼ 1751
09:19:09231023152310▼ 1801
09:19:00231023152310▼ 1801
09:18:52231023202315▼ 1751
09:18:52231023152315▼ 1751
09:18:51231023152315▼ 1751
09:18:49231023202310▼ 1802
09:18:38231523202315▼ 1751
09:18:37231523202315▼ 1753
09:18:36231523202320▼ 1702
09:18:30231023202320▼ 1701
09:18:22231523202315▼ 1751
09:18:22231523202315▼ 1751
09:18:20231523202315▼ 1752
09:18:16231523202315▼ 1751
09:18:10231023152315▼ 1753
09:18:01230523152315▼ 1754
09:17:54230523102305▼ 1851
09:17:53229523102305▼ 1851
09:17:51230523102305▼ 1851
09:17:49230523102305▼ 1851
09:17:41230023002305▼ 1851
09:17:41230023002305▼ 1854
09:17:41229023002300▼ 1909
09:16:35228523002285▼ 2051
09:16:34229023002290▼ 2003
09:16:23228522902290▼ 2003
09:16:23228022852285▼ 2053
09:16:23228022852280▼ 2103
09:15:53227522852275▼ 2151
09:15:44227522852275▼ 2151
09:15:43228022902280▼ 21013
09:15:28228022852285▼ 2051
09:15:21228522802285▼ 2051
09:15:21228522802285▼ 2056
09:15:10228022852280▼ 2107
09:15:10228022852280▼ 2101
09:15:10228022852280▼ 2101
09:15:10228022852280▼ 21011
09:15:10228022852280▼ 2102
09:15:10228022852280▼ 2103
09:15:06228522902285▼ 2059
09:14:53228522902285▼ 2051
09:14:52228522902285▼ 2055
09:14:32228022852285▼ 2052
09:14:27228022852285▼ 2051
09:14:21228022852285▼ 2051
09:14:20228022852280▼ 2102
09:14:17228522902285▼ 2059
09:14:17228522902285▼ 2052
09:13:52229022952290▼ 2003
09:13:51229022952290▼ 2001
09:13:51229022952290▼ 2002
09:13:51229022952290▼ 2001
09:13:51229022952290▼ 2004
09:13:51229022952290▼ 2002
09:13:51229523002295▼ 1955
09:13:51229523002295▼ 1951
09:13:47229523002300▼ 1902
09:13:39229523002300▼ 1901
09:13:36229523002300▼ 1902
09:13:31229523002300▼ 1905
09:13:16229523002300▼ 1902
09:13:08229523002300▼ 1901
09:12:43229523002295▼ 1952
09:12:42229523002295▼ 1954
09:12:40231023202300▼ 1909
09:12:40231023202300▼ 1908
09:12:35231523202315▼ 1751
09:12:32231523202315▼ 1751
09:12:30231023202315▼ 1752
09:12:29231523202315▼ 1751
09:12:29231023152315▼ 1751
09:12:29230023152315▼ 1752
09:12:29230023152315▼ 1751
09:12:27230023152315▼ 1751
09:12:26230023152315▼ 1751
09:12:25230023152315▼ 1752
09:12:24230023152315▼ 1754
09:12:14230023152310▼ 1801
09:12:13230023102310▼ 1802
09:12:13230023102310▼ 1802
09:12:13230023102310▼ 1802
09:12:05230023052305▼ 1851
09:12:05230023052305▼ 1851
09:12:02230023052305▼ 1851
09:11:50230023052300▼ 1901
09:11:46230023052305▼ 1851
09:11:44230523052305▼ 1851
09:11:43230523052305▼ 1851
09:11:40230523052305▼ 1857
09:11:24229523002300▼ 1901
09:11:14229023002300▼ 1901
09:11:12228522902295▼ 1954
09:10:58228022852285▼ 2052
09:10:52228022852280▼ 2102
09:10:52228022852280▼ 2108
09:10:47228022852285▼ 2051
09:10:45228022852280▼ 21012
09:10:19228522902290▼ 2002
09:10:14228522902285▼ 2052
09:10:14228522902285▼ 2052
09:10:14228522902285▼ 2054
09:10:08228022852285▼ 2052
09:10:04228022852285▼ 2054
09:09:54227022802275▼ 2159
09:09:48228022802275▼ 2155
09:09:48228022802275▼ 2151
09:09:48228022802275▼ 2152
09:09:48228022802275▼ 2156
09:09:43228022852280▼ 2101
09:09:42228022852280▼ 2101
09:09:42228022852280▼ 2101
09:09:38228022852280▼ 2102
09:09:38228022852280▼ 2101
09:09:32228022852285▼ 2052
09:09:25228022852280▼ 2101
09:09:21228022802280▼ 2109
09:09:18227522802280▼ 2102
09:09:17228022852280▼ 2103
09:09:16228022852280▼ 21016
09:09:12228022852280▼ 2102
09:09:08228022902280▼ 2101
09:09:05228022852285▼ 2051
09:08:59228022852280▼ 2101
09:08:58228022852280▼ 2101
09:08:56228022852280▼ 2102

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 86 6998 23130
融券買進 融券賣出 融券餘額 融券限額
77 0 324 23130

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 77
2025/09/22 29 9 108
2025/09/19 -645 776 -123
2025/09/18 -297 -121 182
2025/09/17 -177 884 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片355.5▽39.5▽10%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 28
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞