MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3088 艾訊

艾訊 3088

120.50

△3.50(△2.99%)
開盤: 117.00   最高: 120.50   最低: 115.50
昨收: 117.00   買進: 120.00   賣出: 120.50
總量: 847   金額: 1.00億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00120120.5120.5▲ 3.562
13:24:45119119.5120▲ 33
13:24:38119119.5119▲ 22
13:24:30119119.5119▲ 24
13:23:50119119.5119.5▲ 2.51
13:23:20119119.5119▲ 22
13:22:52119.5120119.5▲ 2.56
13:22:52119.5120119.5▲ 2.54
13:22:21119.5120120▲ 31
13:22:02119.5120120▲ 37
13:21:54119.5120120▲ 32
13:21:53119.5120120▲ 31
13:21:28119.5120120▲ 31
13:21:22119.5120120▲ 33
13:21:00119.5120120▲ 32
13:20:28119.5120120▲ 32
13:20:01119.5120120▲ 31
13:19:59119.5120119.5▲ 2.52
13:19:36119.5120119.5▲ 2.51
13:19:31119.5120120▲ 31
13:19:30119.5120120▲ 31
13:18:06119.5120119.5▲ 2.51
13:17:57119.5120119.5▲ 2.51
13:17:22119.5120119.5▲ 2.51
13:16:22119.5120119.5▲ 2.51
13:16:11119.5120119.5▲ 2.51
13:14:42119.5120119.5▲ 2.51
13:14:30119.5120119.5▲ 2.51
13:13:51119.5120119.5▲ 2.51
13:13:47119.5120119.5▲ 2.55
13:13:44119.5120119.5▲ 2.51
13:13:41119.5120119.5▲ 2.51
13:13:08119.5120119.5▲ 2.51
13:12:35119.5120120▲ 31
13:11:42119.5120119.5▲ 2.51
13:11:02119.5120120▲ 31
13:10:00119.5120120▲ 31
13:09:43119.5120119.5▲ 2.51
13:09:02119.5120120▲ 31
13:07:57119.5120120▲ 31
13:07:33119.5120119.5▲ 2.51
13:07:30119.5120120▲ 31
13:06:59119.5120120▲ 32
13:06:05119.5120119.5▲ 2.51
13:06:03119.5120120▲ 31
13:05:37119.5120120▲ 32
13:05:04119.5120120▲ 31
13:04:39119.5120120▲ 31
13:04:13119.5120120▲ 31
13:04:07119.5120119.5▲ 2.51
13:03:59119.5120120▲ 36
13:03:45119.5120120▲ 31
13:03:20119.5120120▲ 31
12:59:35119.5120120▲ 35
12:47:55119119.5120▲ 33
12:47:55119119.5119.5▲ 2.52
12:47:55119.5120119.5▲ 2.533
12:46:33119119.5119.5▲ 2.55
12:46:33119119.5119.5▲ 2.57
12:46:33119119.5119.5▲ 2.56
12:46:29119119.5119.5▲ 2.51
12:46:03119119.5119▲ 21
12:43:47119119.5119▲ 24
12:43:06119119.5119▲ 21
12:39:41119119.5119▲ 21
12:38:37119119.5119▲ 21
12:36:42119119.5119▲ 23
12:31:08119.5120119.5▲ 2.511
12:30:22119.5120120▲ 31
12:28:53119.5120120▲ 31
12:27:24119.5120120▲ 31
12:26:22119.5120120▲ 32
12:25:46119.5120120▲ 31
12:24:09119.5120120▲ 31
12:23:07119.5120120▲ 31
12:21:41119.5120120▲ 31
12:21:08119.5120120▲ 31
12:20:02119.5120120▲ 31
12:18:35119.5120119.5▲ 2.53
12:18:35119.5120120▲ 37
12:18:19119119.5119.5▲ 2.51
12:18:19119119.5119.5▲ 2.53
12:18:19119119.5119.5▲ 2.54
12:18:19119119.5119.5▲ 2.53
12:18:19119119.5119.5▲ 2.54
12:18:19119119.5119.5▲ 2.52
12:18:19119119.5119.5▲ 2.59
12:17:06119119.5119.5▲ 2.54
12:12:12119119.5119▲ 21
12:11:05119119.5119▲ 22
12:03:49119119.5119.5▲ 2.52
12:01:23119119.5119▲ 21
12:01:00119119.5119▲ 22
11:58:51118.5119119▲ 26
11:58:18118.5119119▲ 23
11:58:18119119.5119▲ 21
11:58:18118.5119119▲ 22
11:58:18118.5119119▲ 21
11:58:18118.5119119▲ 21
11:58:18118.5119119▲ 24
11:58:18118.5119119▲ 27
11:51:34118.5119119▲ 21
11:46:08118.5119119▲ 21
11:42:32118.5119119▲ 24
11:41:59118.5119118.5▲ 1.52
11:36:18118.5119119▲ 24
11:36:18118.5119119▲ 22
11:36:13119119.5119▲ 21
11:34:43118.5119119.5▲ 2.53
11:34:43118.5119119▲ 22
11:33:52118.5119119▲ 23
11:33:48119119.5119▲ 22
11:33:48119119.5119▲ 21
11:33:47119119.5119▲ 22
11:33:46119119.5119▲ 21
11:33:23119119.5119.5▲ 2.51
11:32:15119119.5119.5▲ 2.52
11:31:58118.5119119▲ 23
11:31:58118.5119119▲ 212
11:31:58118.5119119▲ 27
11:31:20118.5119118.5▲ 1.51
11:29:58118.5119119▲ 210
11:28:54118.5119118.5▲ 1.51
11:27:39118.5119118.5▲ 1.51
11:26:32118.5119118.5▲ 1.52
11:25:18118.5119118.5▲ 1.51
11:22:27118.5119118.5▲ 1.51
11:21:31118.5119118.5▲ 1.53
11:21:26118.5119118.5▲ 1.51
11:18:38118.5119118.5▲ 1.52
11:18:31118.5119118.5▲ 1.51
11:16:10118.5119118.5▲ 1.52
11:14:56118.5119118.5▲ 1.52
11:13:04118.5119119▲ 21
11:12:05118.5119119▲ 21
11:11:07118.5119118.5▲ 1.51
11:10:09118.5119118.5▲ 1.51
11:09:19118118.5118.5▲ 1.516
11:09:19118118.5118.5▲ 1.512
11:09:19118118.5118.5▲ 1.57
11:09:08118118.5118▲ 11
11:06:24118118.5118▲ 11
11:02:49118118.5118▲ 11
11:02:05118118.5118▲ 11
10:56:45118118.5118▲ 13
10:52:58118118.5118▲ 11
10:49:20118118.5118▲ 11
10:41:32118118.5118.5▲ 1.51
10:41:22118118.5118.5▲ 1.51
10:41:13118118.5118.5▲ 1.511
10:32:51118118.5118▲ 11
10:32:12118118.5118▲ 11
10:31:38118118.5118▲ 12
10:30:24118118.5118▲ 12
10:27:16117.5118118▲ 14
10:27:12118118.5118▲ 130
10:25:38117.5118117.5▲ 0.51
10:25:04117.5118117.5▲ 0.51
10:24:37117.5118117.5▲ 0.51
10:19:14117.5118117.5▲ 0.51
10:17:08117117.5117.5▲ 0.513
10:14:55117117.5117--2
10:12:02117117.5117--2
10:10:25117117.5117.5▲ 0.54
10:10:11117117.5117.5▲ 0.52
10:07:28117.5118117.5▲ 0.51
10:07:26117.5118117.5▲ 0.51
10:07:22117.5118117.5▲ 0.55
10:05:37117.5118117.5▲ 0.55
10:05:23117.5118117.5▲ 0.52
10:03:21118118.5118▲ 116
09:59:38118118.5118▲ 11
09:56:52118118.5118▲ 12
09:55:59118118.5118▲ 15
09:52:55117.5118118▲ 11
09:52:15118118.5118▲ 12
09:52:15118118.5118▲ 118
09:44:26118118.5118▲ 14
09:44:09118118.5118▲ 11
09:43:53118118.5118▲ 12
09:43:23118118.5118▲ 11
09:41:44118118.5118▲ 110
09:38:27118118.5118.5▲ 1.59
09:37:04118118.5118.5▲ 1.51
09:34:33117.5118.5118▲ 11
09:33:40118118.5118▲ 15
09:33:06118118.5118▲ 16
09:31:56118118.5118▲ 11
09:31:55118118.5118.5▲ 1.52
09:31:55118118.5118.5▲ 1.51
09:31:55118118.5118.5▲ 1.51
09:31:55117.5118118▲ 128
09:31:55117.5118118▲ 14
09:31:15117.5118118▲ 19
09:29:57117117.5117.5▲ 0.51
09:28:47117.5118117.5▲ 0.56
09:28:32117.5118117.5▲ 0.51
09:26:48117.5118118▲ 11
09:25:58117117.5117.5▲ 0.51
09:25:56117117.5117.5▲ 0.51
09:25:20117117.5117.5▲ 0.52
09:24:38117.5118117.5▲ 0.51
09:24:38117.5118117.5▲ 0.52
09:23:56117117.5117.5▲ 0.52
09:23:55117117.5117.5▲ 0.51
09:23:55117117.5117.5▲ 0.55
09:21:34117118117--5
09:21:33117.5118117--2
09:21:33117.5118117.5▲ 0.53
09:21:33117.5118118▲ 11
09:21:33117.5118118▲ 11
09:21:33117117.5117.5▲ 0.56
09:21:33117117.5117.5▲ 0.53
09:21:33117117.5117.5▲ 0.53
09:21:33116.5117117--13
09:17:02116116.5116.5▼ 0.52
09:17:02116.5117116.5▼ 0.51
09:16:15116.5117116.5▼ 0.51
09:15:26116.5117116.5▼ 0.51
09:14:06116116.5116.5▼ 0.51
09:12:59116.5117116.5▼ 0.52
09:10:57116.5117116.5▼ 0.52
09:10:31116116.5116.5▼ 0.52
09:10:09116116.5116▼ 11
09:10:09116116.5116▼ 11
09:08:07116.5117116.5▼ 0.54
09:08:01116.5117116.5▼ 0.51
09:07:37116116.5116.5▼ 0.52
09:05:40115.5116116▼ 110
09:05:13115115.5115.5▼ 1.54
09:05:12115115.5115.5▼ 1.51
09:04:59115.5116115.5▼ 1.54
09:04:59115.5116115.5▼ 1.51
09:04:57115.5116115.5▼ 1.55
09:04:51115.5116115.5▼ 1.51
09:04:28115.5116115.5▼ 1.51
09:04:23115.5116116▼ 11
09:03:47115.5116115.5▼ 1.51
09:03:41115115.5115.5▼ 1.52
09:03:41115115.5115.5▼ 1.55
09:03:41115.5116115.5▼ 1.55
09:03:41115.5116115.5▼ 1.51
09:03:41115.5116115.5▼ 1.51
09:03:26115.5116.5115.5▼ 1.51
09:03:10116116.5116▼ 12
09:03:10116116.5116▼ 11
09:03:10116117116▼ 16
09:03:10116.5117116.5▼ 0.51
09:02:58116.5117116.5▼ 0.52
09:02:58116.5117116.5▼ 0.51
09:02:35116.5117116.5▼ 0.53
09:02:34116.5117116.5▼ 0.51
09:02:23116.5117116.5▼ 0.53
09:02:22116117116▼ 11
09:01:55116.5117116.5▼ 0.51
09:01:31116.5117116.5▼ 0.52
09:01:30116117116▼ 11
09:01:30116117116▼ 11
09:01:29116.5117116.5▼ 0.59
09:01:03116.5117117--2
09:00:03116.5117116.5▼ 0.51
09:00:03116.5117116.5▼ 0.51
09:00:03----117--7

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
86 372 3782 26675
融券買進 融券賣出 融券餘額 融券限額
3 33 48 26675

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 299 0 8
2025/04/01 -41 -85 -22
2025/03/31 713 0 11
2025/03/28 -7 -95 -13
2025/03/27 -25 -122 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦92.2△2.5△2.79%
競爭者 3594磐儀工業電腦49.45△1.2△2.49%
競爭者 4916事欣工業電腦39.9▽1.2▽2.92%
競爭者 6166凌華工業電腦87.8△4.7△5.66%
競爭者 6245立端工業電腦96.9----
競爭者 6680鑫創電子工業電腦82.8▽0.7▽0.84%
上游供應商 2347聯強積體電路73.8△1.7△2.36%
上游供應商 3033威健積體電路34.15△0.2△0.59%
上游供應商 3702大聯大積體電路64△0.8△1.27%
下游客戶 2332友訊工業電腦18.75△0.1△0.54%
下游客戶 3231緯創工業電腦101▽0.5▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3088 艾 訊

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞