| 13:30:00 | 132 | 132.5 | 132.5 | ▼ 9 | 136 |
| 13:23:36 | 132.5 | 133 | 132.5 | ▼ 9 | 44 |
| 13:20:25 | 132 | 132.5 | 132.5 | ▼ 9 | 2 |
| 13:20:24 | 132 | 132.5 | 132.5 | ▼ 9 | 3 |
| 13:20:24 | 132.5 | 133 | 132.5 | ▼ 9 | 33 |
| 13:18:46 | 132.5 | 133 | 132.5 | ▼ 9 | 5 |
| 13:18:09 | 132.5 | 133 | 132.5 | ▼ 9 | 40 |
| 13:15:52 | 133 | 133.5 | 133 | ▼ 8.5 | 2 |
| 13:14:10 | 133 | 133.5 | 133 | ▼ 8.5 | 1 |
| 13:13:48 | 133 | 133.5 | 133 | ▼ 8.5 | 16 |
| 13:05:01 | 133.5 | 134 | 133.5 | ▼ 8 | 3 |
| 13:04:56 | 133.5 | 134 | 133.5 | ▼ 8 | 1 |
| 13:04:56 | 133 | 133.5 | 133.5 | ▼ 8 | 6 |
| 13:04:07 | 133.5 | 134 | 133.5 | ▼ 8 | 11 |
| 12:59:43 | 133.5 | 134 | 133.5 | ▼ 8 | 2 |
| 12:59:19 | 133.5 | 134 | 133.5 | ▼ 8 | 1 |
| 12:59:19 | 133.5 | 134 | 133.5 | ▼ 8 | 4 |
| 12:58:56 | 133.5 | 134 | 133.5 | ▼ 8 | 3 |
| 12:57:50 | 133.5 | 134 | 133.5 | ▼ 8 | 15 |
| 12:53:24 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:52:11 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:52:01 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:51:44 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:49:32 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:49:25 | 134 | 134.5 | 134 | ▼ 7.5 | 3 |
| 12:45:45 | 133.5 | 134 | 134 | ▼ 7.5 | 3 |
| 12:45:28 | 134 | 134.5 | 134 | ▼ 7.5 | 4 |
| 12:43:28 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:42:40 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:42:22 | 133.5 | 134 | 134 | ▼ 7.5 | 1 |
| 12:42:03 | 134 | 134 | 134 | ▼ 7.5 | 1 |
| 12:42:03 | 134 | 134.5 | 134 | ▼ 7.5 | 22 |
| 12:39:48 | 134.5 | 135 | 135 | ▼ 6.5 | 1 |
| 12:39:22 | 134 | 134.5 | 134.5 | ▼ 7 | 11 |
| 12:31:47 | 134.5 | 134.5 | 134.5 | ▼ 7 | 2 |
| 12:31:19 | 134.5 | 135 | 134.5 | ▼ 7 | 6 |
| 12:31:16 | 134 | 134.5 | 134.5 | ▼ 7 | 11 |
| 12:30:57 | 134 | 134.5 | 134 | ▼ 7.5 | 3 |
| 12:28:53 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:27:02 | 134 | 134.5 | 134 | ▼ 7.5 | 2 |
| 12:25:40 | 134 | 134.5 | 134 | ▼ 7.5 | 4 |
| 12:19:42 | 133.5 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:19:26 | 133.5 | 134.5 | 133.5 | ▼ 8 | 1 |
| 12:19:08 | 133.5 | 134.5 | 133.5 | ▼ 8 | 1 |
| 12:17:34 | 133.5 | 134 | 134 | ▼ 7.5 | 15 |
| 12:12:58 | 134 | 134.5 | 134 | ▼ 7.5 | 2 |
| 12:11:42 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:11:42 | 134 | 134.5 | 134 | ▼ 7.5 | 2 |
| 12:04:48 | 134 | 134.5 | 134 | ▼ 7.5 | 1 |
| 12:02:24 | 134.5 | 135 | 134.5 | ▼ 7 | 7 |
| 11:58:52 | 134.5 | 135 | 134.5 | ▼ 7 | 3 |
| 11:58:14 | 134.5 | 135 | 134.5 | ▼ 7 | 3 |
| 11:56:54 | 135 | 135.5 | 135 | ▼ 6.5 | 28 |
| 11:51:25 | 135 | 135.5 | 135.5 | ▼ 6 | 4 |
| 11:48:30 | 135 | 135.5 | 135.5 | ▼ 6 | 5 |
| 11:43:53 | 134.5 | 135 | 135 | ▼ 6.5 | 20 |
| 11:39:23 | 134.5 | 135 | 135 | ▼ 6.5 | 1 |
| 11:38:59 | 134.5 | 135 | 135 | ▼ 6.5 | 1 |
| 11:38:49 | 134.5 | 135 | 135 | ▼ 6.5 | 6 |
| 11:35:47 | 134 | 134.5 | 134 | ▼ 7.5 | 14 |
| 11:31:47 | 133.5 | 134 | 133.5 | ▼ 8 | 4 |
| 11:28:45 | 133.5 | 134 | 133.5 | ▼ 8 | 5 |
| 11:26:17 | 134 | 134.5 | 134 | ▼ 7.5 | 5 |
| 11:24:48 | 133.5 | 134 | 134 | ▼ 7.5 | 36 |
| 11:16:45 | 132.5 | 133 | 132.5 | ▼ 9 | 4 |
| 11:14:26 | 133 | 133.5 | 133 | ▼ 8.5 | 10 |
| 11:13:35 | 132 | 132.5 | 132.5 | ▼ 9 | 2 |
| 11:13:07 | 132 | 132.5 | 132 | ▼ 9.5 | 32 |
| 11:11:02 | 132 | 132.5 | 132 | ▼ 9.5 | 31 |
| 11:04:40 | 133 | 133.5 | 133 | ▼ 8.5 | 4 |
| 11:04:08 | 133 | 133.5 | 133 | ▼ 8.5 | 16 |
| 10:59:28 | 133 | 133.5 | 133 | ▼ 8.5 | 1 |
| 10:55:26 | 133.5 | 134 | 133.5 | ▼ 8 | 8 |
| 10:51:30 | 133 | 133.5 | 133.5 | ▼ 8 | 38 |
| 10:42:40 | 132.5 | 133.5 | 132.5 | ▼ 9 | 11 |
| 10:40:09 | 133 | 134 | 133 | ▼ 8.5 | 34 |
| 10:38:50 | 132.5 | 133 | 132.5 | ▼ 9 | 1 |
| 10:38:47 | 132.5 | 133 | 132 | ▼ 9.5 | 14 |
| 10:38:00 | 132.5 | 133 | 133 | ▼ 8.5 | 5 |
| 10:37:34 | 133 | 133.5 | 132.5 | ▼ 9 | 2 |
| 10:37:30 | 133 | 133 | 133 | ▼ 8.5 | 53 |
| 10:35:00 | 133.5 | 134 | 134 | ▼ 7.5 | 6 |
| 10:33:08 | 133.5 | 134 | 134 | ▼ 7.5 | 14 |
| 10:32:49 | 133.5 | 134 | 133.5 | ▼ 8 | 18 |
| 10:31:31 | 133.5 | 134 | 134 | ▼ 7.5 | 3 |
| 10:31:13 | 134 | 135 | 134 | ▼ 7.5 | 16 |
| 10:30:26 | 134 | 135 | 134 | ▼ 7.5 | 2 |
| 10:29:44 | 134 | 135 | 134 | ▼ 7.5 | 8 |
| 10:27:22 | 134 | 134 | 134 | ▼ 7.5 | 22 |
| 10:27:04 | 135.5 | 136.5 | 134 | ▼ 7.5 | 16 |
| 10:27:03 | 135.5 | 136.5 | 134.5 | ▼ 7 | 93 |
| 10:26:21 | 135.5 | 136.5 | 135.5 | ▼ 6 | 2 |
| 10:26:21 | 135.5 | 136.5 | 135.5 | ▼ 6 | 43 |
| 10:18:21 | 135 | 135.5 | 135.5 | ▼ 6 | 12 |
| 10:14:28 | 135.5 | 136 | 135.5 | ▼ 6 | 13 |
| 10:11:06 | 135 | 135.5 | 135.5 | ▼ 6 | 50 |
| 10:06:25 | 135.5 | 136.5 | 135.5 | ▼ 6 | 9 |
| 10:03:44 | 135.5 | 135.5 | 136 | ▼ 5.5 | 61 |
| 10:00:59 | 136 | 136.5 | 136 | ▼ 5.5 | 6 |
| 09:59:03 | 135.5 | 136.5 | 135.5 | ▼ 6 | 10 |
| 09:58:54 | 136 | 136.5 | 136 | ▼ 5.5 | 1 |
| 09:58:54 | 136 | 136.5 | 136 | ▼ 5.5 | 1 |
| 09:58:54 | 135.5 | 136 | 136 | ▼ 5.5 | 1 |
| 09:58:54 | 136.5 | 137.5 | 136 | ▼ 5.5 | 30 |
| 09:57:55 | 137 | 137.5 | 136.5 | ▼ 5 | 12 |
| 09:57:55 | 137 | 137.5 | 137 | ▼ 4.5 | 10 |
| 09:54:48 | 137.5 | 138 | 137.5 | ▼ 4 | 2 |
| 09:54:44 | 138.5 | 139 | 137.5 | ▼ 4 | 52 |
| 09:49:53 | 138.5 | 139 | 139 | ▼ 2.5 | 17 |
| 09:45:18 | 139 | 139.5 | 139.5 | ▼ 2 | 26 |
| 09:40:06 | 139 | 139.5 | 139 | ▼ 2.5 | 23 |
| 09:33:52 | 138 | 138.5 | 138 | ▼ 3.5 | 1 |
| 09:33:31 | 138 | 138.5 | 138 | ▼ 3.5 | 4 |
| 09:32:23 | 138.5 | 139 | 138.5 | ▼ 3 | 15 |
| 09:28:39 | 138 | 139 | 139 | ▼ 2.5 | 10 |
| 09:25:30 | 138.5 | 139.5 | 138.5 | ▼ 3 | 29 |
| 09:22:22 | 136.5 | 137.5 | 137.5 | ▼ 4 | 6 |
| 09:21:46 | 136.5 | 137.5 | 137 | ▼ 4.5 | 3 |
| 09:21:28 | 137 | 137.5 | 137 | ▼ 4.5 | 5 |
| 09:19:30 | 137 | 138 | 136.5 | ▼ 5 | 11 |
| 09:16:39 | 137 | 137 | 137.5 | ▼ 4 | 20 |
| 09:15:44 | 135.5 | 136 | 136.5 | ▼ 5 | 6 |
| 09:15:29 | 135 | 136 | 135.5 | ▼ 6 | 25 |
| 09:13:49 | 135.5 | 136.5 | 135.5 | ▼ 6 | 3 |
| 09:13:49 | 135.5 | 136.5 | 136 | ▼ 5.5 | 18 |
| 09:13:05 | 135.5 | 136.5 | 136 | ▼ 5.5 | 64 |
| 09:11:14 | 137.5 | 138.5 | 136.5 | ▼ 5 | 19 |
| 09:10:41 | 138 | 139 | 138 | ▼ 3.5 | 7 |
| 09:10:34 | 138.5 | 138.5 | 138.5 | ▼ 3 | 11 |
| 09:08:42 | 137.5 | 139 | 138.5 | ▼ 3 | 11 |
| 09:08:11 | 137.5 | 139 | 138 | ▼ 3.5 | 1 |
| 09:08:01 | 138.5 | 139 | 138.5 | ▼ 3 | 50 |
| 09:05:35 | 140 | 141 | 141 | ▼ 0.5 | 2 |
| 09:05:34 | 140.5 | 141 | 140.5 | ▼ 1 | 7 |
| 09:05:13 | 141 | 141.5 | 140.5 | ▼ 1 | 1 |
| 09:05:10 | 141 | 141.5 | 141 | ▼ 0.5 | 20 |
| 09:04:51 | 140 | 141 | 141.5 | -- | 1 |
| 09:04:51 | 140 | 141 | 141.5 | -- | 21 |
| 09:04:07 | 137.5 | 138.5 | 140 | ▼ 1.5 | 17 |
| 09:03:50 | 137.5 | 138 | 138 | ▼ 3.5 | 76 |
| 09:01:51 | 137 | 137.5 | 136.5 | ▼ 5 | 50 |
| 09:00:40 | 137 | 137 | 137 | ▼ 4.5 | 7 |
| 09:00:25 | 136 | 137.5 | 137.5 | ▼ 4 | 19 |
| 09:00:00 | 136 | 137 | 137 | ▼ 4.5 | 1 |
| 09:00:00 | 136.5 | 137.5 | 136.5 | ▼ 5 | 13 |
| 09:00:00 | 136.5 | 137 | 137 | ▼ 4.5 | 2 |
| 09:00:00 | 137 | 138 | 137 | ▼ 4.5 | 11 |
| 09:00:00 | 137.5 | 138 | 137 | ▼ 4.5 | 2 |
| 09:00:00 | 137.5 | 138 | 137.5 | ▼ 4 | 1 |
| 09:00:00 | -- | -- | 137.5 | ▼ 4 | 49 |
|
|