MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3088 艾訊

艾訊 3088

132.50

▽9.00(▽6.36%)
開盤： 137.50   最高： 141.50   最低： 132.00
昨收： 141.50   買進： 132.00   賣出： 132.50
總量： 2,043   金額： 2.76億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132.5▼ 93
13:30:00132132.5132.5▼ 9109
13:24:54132132.5132.5▼ 915
13:24:54132132.5132▼ 9.51
13:24:53132132.5132▼ 9.511
13:23:36132132.5132.5▼ 91
13:23:35132.5133132.5▼ 911
13:22:22132132.5132.5▼ 94
13:22:05132.5133133▼ 8.53
13:21:56132132.5132▼ 9.51
13:21:46132132.5132.5▼ 92
13:21:45132.5133132.5▼ 95
13:21:25132.5133132.5▼ 91
13:21:17132.5133132.5▼ 91
13:21:11132.5133132.5▼ 95
13:21:03132.5133132.5▼ 93
13:20:38132132.5132.5▼ 96
13:20:37132132.5132.5▼ 91
13:20:25132.5132.5132.5▼ 99
13:20:16132.5132.5132.5▼ 94
13:19:58132132.5132.5▼ 91
13:19:58132132.5132.5▼ 91
13:19:58132132.5132.5▼ 91
13:19:58132.5133132.5▼ 917
13:19:52132.5133132.5▼ 91
13:19:35132.5133133▼ 8.51
13:19:32132.5133132.5▼ 93
13:18:46132.5133132.5▼ 95
13:18:09132.5133132.5▼ 926
13:17:25133133.5133▼ 8.52
13:17:22133133.5133▼ 8.52
13:17:09133133.5133▼ 8.56
13:16:13133133.5133▼ 8.55
13:14:34133133.5133▼ 8.52
13:13:48133133.5133▼ 8.52
13:13:38133133.5133▼ 8.52
13:11:59133133.5133▼ 8.55
13:09:09133133.5133.5▼ 82
13:08:25133133.5133▼ 8.51
13:06:59133133.5133.5▼ 82
13:06:02133.5134133.5▼ 81
13:05:20133.5134133.5▼ 81
13:05:01133.5134133.5▼ 81
13:04:59133133.5133.5▼ 82
13:04:56133.5134133.5▼ 81
13:04:56133133.5133.5▼ 81
13:04:43133.5134133.5▼ 81
13:04:43133133.5133.5▼ 82
13:04:43133.5134133.5▼ 82
13:04:07133.5134133.5▼ 81
13:03:57133.5134133.5▼ 84
13:03:48133.5134133.5▼ 81
13:03:11133.5134133.5▼ 81
13:02:43133.5134133.5▼ 81
13:02:25133.5134133.5▼ 81
13:02:25133.5134133.5▼ 82
12:59:43133.5134133.5▼ 81
12:59:20133.5134133.5▼ 81
12:59:19133.5134133.5▼ 81
12:59:19133.5134133.5▼ 81
12:59:10133.5134133.5▼ 82
12:59:05133.5134133.5▼ 81
12:58:56133.5134133.5▼ 81
12:58:34133.5134133.5▼ 81
12:58:33133.5134133.5▼ 81
12:57:50133.5134133.5▼ 81
12:57:44133.5134133.5▼ 85
12:56:46133.5134133.5▼ 81
12:56:10133.5134134▼ 7.51
12:53:41133.5134134▼ 7.51
12:53:30133.5134134▼ 7.51
12:53:30134134.5134▼ 7.55
12:53:24134134.5134▼ 7.51
12:52:11134134.5134▼ 7.51
12:52:01134134.5134▼ 7.51
12:51:44134134.5134▼ 7.51
12:49:32134134.5134▼ 7.51
12:49:25134134.5134▼ 7.51
12:45:56133.5134134▼ 7.51
12:45:45134134.5134▼ 7.51
12:45:45133.5134134▼ 7.51
12:45:30134134.5134▼ 7.52
12:45:28134134.5134▼ 7.52
12:45:13134134.5134▼ 7.51
12:43:32134134.5134▼ 7.51
12:43:28134134.5134▼ 7.51
12:42:40134134.5134▼ 7.51
12:42:22133.5134134▼ 7.51
12:42:03133.5134134▼ 7.51
12:42:03133.5134134▼ 7.51
12:42:03134134.5134▼ 7.51
12:41:03133.5134134▼ 7.51
12:40:48134134.5134▼ 7.51
12:40:48133.5134134▼ 7.51
12:40:03134.5135133.5▼ 88
12:40:03134.5135134▼ 7.57
12:40:03134.5135134.5▼ 72
12:39:48134.5135135▼ 6.51
12:39:22134134.5134.5▼ 74
12:34:04134134.5134▼ 7.53
12:33:57134134.5134▼ 7.51
12:33:41134134.5134▼ 7.52
12:31:52134135134▼ 7.51
12:31:47134134.5134.5▼ 71
12:31:31134.5135134.5▼ 71
12:31:19134.5135134.5▼ 76
12:31:16134134.5134.5▼ 79
12:31:08134134.5134▼ 7.52
12:30:57134134.5134▼ 7.51
12:30:31134134.5134▼ 7.52
12:28:53134134.5134▼ 7.51
12:27:02134134.5134▼ 7.51
12:25:51134134.5134▼ 7.51
12:25:40134134.5134▼ 7.51
12:20:34133.5134134▼ 7.53
12:19:42133.5134134▼ 7.51
12:19:26133.5134.5133.5▼ 81
12:19:08133.5134.5133.5▼ 81
12:17:34133.5134134▼ 7.58
12:14:44134134.5134▼ 7.57
12:12:58134134.5134▼ 7.51
12:12:58134134.5134▼ 7.51
12:11:42134134.5134▼ 7.51
12:11:42134134.5134▼ 7.51
12:09:32134134.5134▼ 7.51
12:04:48134134.5134▼ 7.51
12:02:24134.5135134.5▼ 72
12:02:19134.5135134.5▼ 71
12:01:26134134.5134.5▼ 71
12:00:13134135134.5▼ 71
12:00:13134134.5134.5▼ 71
11:58:52134.5135134.5▼ 71
11:58:52134.5134.5134.5▼ 71
11:58:48134.5135134.5▼ 71
11:58:29134.5135134.5▼ 71
11:58:14134.5135134.5▼ 71
11:57:46134.5135134.5▼ 71
11:56:55134.5135135▼ 6.51
11:56:54135135.5135▼ 6.519
11:55:54135135.5135▼ 6.51
11:54:41135135.5135.5▼ 61
11:54:07135135.5135.5▼ 61
11:54:03135135.5135.5▼ 61
11:53:23135135.5135.5▼ 63
11:52:01135135.5135.5▼ 61
11:51:46135135.5135▼ 6.51
11:51:25135135.5135.5▼ 61
11:49:45135135.5135▼ 6.51
11:49:21135135.5135.5▼ 63
11:48:17135135.5135.5▼ 61
11:48:00135135.5135.5▼ 61
11:47:26135135.5135.5▼ 61
11:44:13135135.5135.5▼ 617
11:42:12134.5135135▼ 6.53
11:40:00134.5135135▼ 6.53
11:38:49134.5135135▼ 6.56
11:35:47134134.5134▼ 7.51
11:35:01133.5134134▼ 7.51
11:34:38134134.5134▼ 7.53
11:34:22133.5134134▼ 7.58
11:33:05133.5134133.5▼ 81
11:31:47133.5134133.5▼ 84
11:28:45133.5134133.5▼ 81
11:26:37133.5134.5133.5▼ 87
11:26:07134134.5134▼ 7.51
11:25:34134134.5134▼ 7.51
11:24:48133.5134134▼ 7.51
11:24:33133.5134134▼ 7.51
11:24:22133.5134134▼ 7.51
11:23:30134134.5134▼ 7.51
11:23:28133.5134134▼ 7.517
11:17:48132.5133.5133.5▼ 810
11:17:06132.5133133▼ 8.53
11:17:06133133.5133▼ 8.52
11:16:45132.5133.5132.5▼ 91
11:16:38132.5133133▼ 8.51
11:16:24132.5133133▼ 8.512
11:13:35132132.5132.5▼ 91
11:13:08132132.5132.5▼ 91
11:13:07132133132▼ 9.520
11:12:07132132.5132.5▼ 94
11:11:13132132.5132▼ 9.58
11:11:02132132.5132▼ 9.51
11:10:40132.5133132▼ 9.51
11:10:40132.5133132▼ 9.51
11:10:32132132.5132.5▼ 95
11:09:19132133132▼ 9.56
11:09:08132132.5132.5▼ 91
11:09:08132132.5132.5▼ 91
11:08:26132.5133132.5▼ 91
11:08:08132.5133132.5▼ 91
11:07:54132.5133132.5▼ 91
11:07:54132.5133132.5▼ 91
11:07:44132.5133132.5▼ 92
11:07:43132.5133132.5▼ 94
11:06:07132.5133132.5▼ 91
11:05:43132.5133132.5▼ 96
11:04:23132.5133.5133▼ 8.52
11:04:08133133.5133▼ 8.55
11:03:48133133.5133▼ 8.54
11:03:18133133.5133▼ 8.51
11:02:46133133.5133▼ 8.51
11:01:33133133.5133▼ 8.51
11:00:07133133.5133.5▼ 81
10:59:44133133.5133.5▼ 82
10:59:39133133.5133.5▼ 81
10:59:28133133.5133▼ 8.56
10:52:17133133.5133.5▼ 81
10:52:12133133.5133.5▼ 81
10:52:09133133.5133▼ 8.52
10:51:21133133.5133.5▼ 81
10:50:24133133.5133.5▼ 81
10:49:34132.5133.5132.5▼ 91
10:49:26132.5133.5132.5▼ 91
10:49:18132.5133.5132.5▼ 91
10:49:14133133.5133▼ 8.52
10:49:07132.5133133▼ 8.54
10:47:30132.5133133▼ 8.59
10:47:30133134133▼ 8.57
10:45:37132.5133.5133.5▼ 86
10:44:52133133.5132.5▼ 92
10:42:51132.5133133▼ 8.51
10:42:51132.5133133▼ 8.53
10:41:53133133.5133▼ 8.53
10:41:19133134133▼ 8.56
10:40:09133134133▼ 8.51
10:40:02132.5133133▼ 8.57
10:38:54133133133▼ 8.536
10:38:26132.5133.5132.5▼ 91
10:38:16132.5133133▼ 8.51
10:38:16132.5133133▼ 8.55
10:37:44132.5133.5132.5▼ 96
10:37:30132.5133133▼ 8.53
10:37:30132.5133133▼ 8.53
10:37:30133133.5133▼ 8.56
10:37:30133133.5133▼ 8.54
10:37:27133133.5133▼ 8.510
10:37:25133133.5133▼ 8.51
10:37:23133133.5133▼ 8.52
10:36:56133133.5133▼ 8.51
10:36:32133133.5133▼ 8.53
10:36:17133133.5133▼ 8.51
10:35:43133.5133.5133.5▼ 82
10:35:38133133.5133.5▼ 81
10:35:23133133.5133.5▼ 82
10:35:23133133.5133.5▼ 82
10:35:23133.5134133.5▼ 811
10:35:00133.5134134▼ 7.51
10:34:58133.5134134▼ 7.52
10:33:59133.5134133.5▼ 82
10:33:45134134.5134▼ 7.52
10:33:01133.5134134▼ 7.510
10:33:01133133.5133.5▼ 82
10:32:53133.5134133.5▼ 82
10:32:39133.5134133.5▼ 85
10:32:34133.5134133.5▼ 88
10:31:49134134.5134▼ 7.51
10:31:49133.5134.5134▼ 7.56
10:31:13134135134▼ 7.516
10:30:26134135134▼ 7.52
10:29:44134135134▼ 7.52
10:28:32134135134.5▼ 74
10:27:59134134.5134▼ 7.52
10:27:22133.5134134▼ 7.514
10:27:08133.5134134▼ 7.51
10:27:07134134.5134▼ 7.51
10:27:07134134.5134▼ 7.56
10:27:04134134.5134▼ 7.52
10:27:03134.5135134.5▼ 714
10:27:03134.5135134.5▼ 797
10:25:52136136.5136▼ 5.53
10:24:10136136.5136▼ 5.57
10:23:51135.5136136▼ 5.53
10:23:45135.5136136▼ 5.51
10:23:19135.5136136▼ 5.51
10:23:18135.5136136▼ 5.52
10:22:20135.5136.5135.5▼ 61
10:22:20135.5136.5135.5▼ 67
10:22:20135.5136.5135.5▼ 65
10:21:26135.5136136▼ 5.52
10:19:57135135.5135.5▼ 66
10:19:01135135.5135.5▼ 62
10:18:46135135.5135.5▼ 61
10:18:21135135.5135.5▼ 61
10:18:18135135.5135.5▼ 62
10:17:21135135.5135.5▼ 69
10:14:28135.5136135.5▼ 61
10:14:13135135.5135.5▼ 61
10:14:04135135.5135.5▼ 61
10:13:45135135.5135.5▼ 67
10:11:24135.5136135.5▼ 61
10:11:24135136135.5▼ 64
10:11:03135135.5135▼ 6.51
10:10:38135135.5135▼ 6.51
10:10:28135135.5135▼ 6.513
10:09:55135135.5135.5▼ 62
10:09:38135135.5135.5▼ 61
10:09:25135135.5135.5▼ 61
10:09:08135.5136135.5▼ 64
10:08:40135135.5135.5▼ 62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 ���資餘額 融資限額
38 15 3409 26946
融券買進 融券賣出 融券餘額 融券限額
0 0 6 26946

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -81 0 1
2025/09/22 -117 0 0
2025/09/19 10 -10 0
2025/09/18 -29 0 1
2025/09/17 -57 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦89.2▽2.5▽2.73%
競爭者 3594磐儀工業電腦52.5▽5.4▽9.33%
競爭者 4916事欣工業電腦97.1▽4.9▽4.8%
競爭者 6166凌華工業電腦137▽13▽8.67%
競爭者 6245立端工業電腦80▽3▽3.61%
競爭者 6680鑫創電子工業電腦55▽0.2▽0.36%
上游供應商 2347聯強積體電路86▽2.6▽2.93%
上游供應商 3033威健積體電路45.95▽3▽6.13%
上游供應商 3702大聯大積體電路110▽6▽5.17%
下游客戶 2332友訊工業電腦23.6▽0.7▽2.88%
下游客戶 3231緯創工業電腦170▽7▽3.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3088 艾 訊

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。