MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

73.70

△2.80(△3.95%)
開盤： 70.90   最高： 74.00   最低： 70.40
昨收： 70.90   買進： 73.70   賣出： 73.80
總量： 16,837   金額： 12.18億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.7▲ 2.810
13:30:0073.773.873.7▲ 2.8434
13:24:4773.773.873.8▲ 2.98
13:24:3673.773.873.8▲ 2.91
13:24:3673.573.773.7▲ 2.86
13:24:3373.673.773.6▲ 2.722
13:24:1173.573.673.5▲ 2.624
13:23:5773.473.573.5▲ 2.63
13:23:5773.573.673.5▲ 2.62
13:23:5773.573.673.5▲ 2.66
13:23:5073.573.673.5▲ 2.67
13:23:4573.573.673.6▲ 2.75
13:23:3673.573.673.6▲ 2.71
13:23:3673.573.673.6▲ 2.71
13:23:3373.573.673.6▲ 2.71
13:23:2873.673.773.6▲ 2.72
13:23:2173.673.773.6▲ 2.72
13:23:2173.673.773.6▲ 2.72
13:23:2073.673.773.6▲ 2.71
13:23:1873.673.773.7▲ 2.81
13:23:1773.673.773.6▲ 2.77
13:23:1473.673.773.7▲ 2.81
13:23:1473.673.773.7▲ 2.81
13:23:1473.673.773.7▲ 2.83
13:23:0673.673.773.7▲ 2.81
13:23:0373.673.773.7▲ 2.85
13:22:4473.773.873.7▲ 2.85
13:22:3473.673.773.7▲ 2.81
13:22:3173.773.873.7▲ 2.82
13:22:1473.673.873.8▲ 2.91
13:22:1373.673.873.8▲ 2.96
13:22:0073.673.973.8▲ 2.91
13:21:5373.673.973.8▲ 2.91
13:21:5373.673.973.8▲ 2.92
13:21:4173.773.873.7▲ 2.83
13:21:4173.773.873.7▲ 2.82
13:21:3973.773.873.7▲ 2.81
13:21:3973.773.873.7▲ 2.85
13:21:3873.773.873.8▲ 2.92
13:21:3373.773.873.8▲ 2.91
13:21:3173.873.973.7▲ 2.816
13:21:3173.873.973.8▲ 2.938
13:21:2373.873.973.9▲ 37
13:21:2073.873.973.9▲ 32
13:21:1973.873.973.9▲ 33
13:21:1873.873.973.9▲ 34
13:21:1173.873.973.9▲ 31
13:21:1173.873.973.9▲ 31
13:21:0973.873.973.9▲ 31
13:21:0773.873.973.9▲ 31
13:21:0473.873.973.9▲ 31
13:21:0173.87473.9▲ 31
13:20:5873.87473.8▲ 2.91
13:20:5573.87474▲ 3.13
13:20:5573.873.973.9▲ 32
13:20:5473.873.973.9▲ 33
13:20:5473.873.973.9▲ 319
13:20:3973.873.973.9▲ 31
13:20:3473.873.973.9▲ 31
13:20:3173.873.973.9▲ 31
13:20:3073.873.973.8▲ 2.91
13:20:3073.873.973.9▲ 33
13:20:2773.873.973.8▲ 2.91
13:20:2673.873.973.9▲ 32
13:20:2673.873.973.8▲ 2.92
13:20:1773.773.873.8▲ 2.97
13:20:0873.773.973.8▲ 2.92
13:20:0473.873.973.8▲ 2.92
13:20:0373.873.973.8▲ 2.93
13:20:0173.873.973.8▲ 2.93
13:19:5073.873.973.7▲ 2.89
13:19:5073.873.973.8▲ 2.99
13:19:4973.873.973.9▲ 31
13:19:4573.97473.9▲ 32
13:19:4473.97473.9▲ 312
13:19:4373.97473.9▲ 33
13:19:3773.97473.9▲ 35
13:19:3573.97473.9▲ 31
13:19:3573.97473.9▲ 35
13:19:3373.873.973.9▲ 31
13:19:3373.97473.9▲ 35
13:19:3173.97473.9▲ 33
13:19:3173.97473.9▲ 311
13:19:3073.97474▲ 3.11
13:19:2673.97473.9▲ 32
13:19:2573.97474▲ 3.12
13:19:2373.97473.9▲ 31
13:19:1873.97473.9▲ 31
13:19:1673.97474▲ 3.11
13:19:1173.97473.9▲ 32
13:19:1173.97474▲ 3.12
13:19:1173.873.973.9▲ 34
13:19:1173.873.973.8▲ 2.95
13:19:0873.873.973.9▲ 33
13:19:0373.873.973.9▲ 31
13:19:0373.873.973.9▲ 31
13:19:0373.873.973.9▲ 31
13:19:0073.97473.9▲ 339
13:19:0073.97473.9▲ 31
13:18:5973.873.973.9▲ 34
13:18:5973.873.973.9▲ 32
13:18:5673.97473.9▲ 31
13:18:5373.97473.9▲ 33
13:18:5373.97473.9▲ 31
13:18:5073.97473.9▲ 32
13:18:4873.873.973.9▲ 35
13:18:4673.873.973.9▲ 31
13:18:4373.873.973.9▲ 32
13:18:4173.873.973.9▲ 32
13:18:3673.873.973.9▲ 31
13:18:3473.873.973.9▲ 31
13:18:3273.873.973.9▲ 34
13:18:2873.97473.8▲ 2.94
13:18:2873.97473.9▲ 31
13:18:2773.87474▲ 3.11
13:18:2673.97473.9▲ 31
13:18:2573.97473.9▲ 31
13:18:2173.97473.9▲ 31
13:18:1873.873.973.9▲ 31
13:18:1773.873.973.9▲ 31
13:18:1773.873.973.9▲ 36
13:18:1673.873.973.9▲ 34
13:18:1573.873.973.9▲ 310
13:18:1273.873.973.9▲ 32
13:18:0973.873.973.9▲ 31
13:18:0673.873.973.9▲ 31
13:18:0573.873.973.9▲ 31
13:18:0473.873.973.9▲ 32
13:18:0373.873.973.9▲ 31
13:18:0373.873.973.9▲ 33
13:17:5273.873.973.8▲ 2.93
13:17:4973.873.973.9▲ 31
13:17:4973.873.973.9▲ 32
13:17:4673.873.973.9▲ 31
13:17:4673.873.973.9▲ 31
13:17:4473.773.873.8▲ 2.94
13:17:4373.773.873.8▲ 2.91
13:17:4373.773.873.8▲ 2.91
13:17:4273.773.873.8▲ 2.91
13:17:3973.773.873.8▲ 2.93
13:17:3573.773.873.8▲ 2.91
13:17:3473.773.873.8▲ 2.93
13:17:3273.773.873.8▲ 2.91
13:17:3173.773.873.8▲ 2.92
13:17:2873.773.873.8▲ 2.91
13:17:2773.773.873.8▲ 2.92
13:17:2573.773.873.8▲ 2.91
13:17:2573.773.873.8▲ 2.912
13:17:2173.773.873.8▲ 2.91
13:17:1673.773.873.7▲ 2.82
13:17:1673.773.873.7▲ 2.85
13:17:1573.773.873.7▲ 2.81
13:17:1373.773.873.7▲ 2.82
13:17:0473.673.773.7▲ 2.82
13:16:5973.673.773.7▲ 2.81
13:16:5973.673.773.7▲ 2.81
13:16:5873.673.773.7▲ 2.81
13:16:5773.573.773.7▲ 2.83
13:16:4873.573.673.7▲ 2.81
13:16:4873.573.673.6▲ 2.74
13:16:4473.573.673.6▲ 2.71
13:16:4273.573.673.5▲ 2.66
13:16:2373.573.773.7▲ 2.81
13:16:2373.573.773.7▲ 2.87
13:16:1873.773.873.7▲ 2.88
13:16:1773.773.873.8▲ 2.93
13:16:1373.773.873.7▲ 2.81
13:16:1373.773.873.7▲ 2.81
13:16:1173.773.873.7▲ 2.81
13:16:1173.773.873.7▲ 2.81
13:16:0973.773.873.7▲ 2.81
13:16:0373.773.873.7▲ 2.81
13:15:5973.773.873.7▲ 2.82
13:15:5573.773.873.8▲ 2.91
13:15:5373.773.873.8▲ 2.91
13:15:5373.773.873.8▲ 2.91
13:15:4773.773.873.8▲ 2.91
13:15:4573.773.873.8▲ 2.92
13:15:4273.773.873.8▲ 2.91
13:15:4273.773.873.8▲ 2.91
13:15:3973.773.873.8▲ 2.92
13:15:3973.773.873.8▲ 2.91
13:15:3973.773.873.8▲ 2.91
13:15:3473.773.873.8▲ 2.91
13:15:3273.873.973.8▲ 2.91
13:15:3173.873.973.8▲ 2.92
13:15:2873.873.973.8▲ 2.91
13:15:2773.873.973.8▲ 2.92
13:15:2673.873.973.8▲ 2.95
13:15:2573.873.973.8▲ 2.91
13:15:2373.873.973.8▲ 2.91
13:15:1973.97473.9▲ 322
13:15:1973.97474▲ 3.11
13:15:1473.97473.9▲ 31
13:15:1373.873.973.9▲ 31
13:15:1073.97473.9▲ 31
13:15:0873.87474▲ 3.11
13:15:0873.873.973.9▲ 33
13:15:0673.873.974▲ 3.11
13:15:0673.873.973.8▲ 2.91
13:15:0573.873.973.9▲ 36
13:15:0573.873.973.9▲ 33
13:15:0473.873.974▲ 3.12
13:15:0473.873.974▲ 3.15
13:15:0473.873.974▲ 3.11
13:15:0473.873.974▲ 3.11
13:15:0473.873.974▲ 3.11
13:15:0473.873.973.8▲ 2.91
13:15:0473.873.974▲ 3.11
13:15:0473.873.974▲ 3.11
13:15:0473.873.974▲ 3.19
13:15:0373.873.973.9▲ 31
13:15:0373.873.973.8▲ 2.91
13:15:0373.873.973.9▲ 310
13:15:0373.873.973.9▲ 31
13:15:0373.873.973.9▲ 36
13:15:0173.873.973.9▲ 32
13:15:0173.873.973.9▲ 33
13:15:0073.873.973.9▲ 31
13:15:0073.773.973.9▲ 31
13:15:0073.773.973.9▲ 31
13:15:0073.773.973.9▲ 31
13:15:0073.773.973.9▲ 31
13:15:0073.773.973.9▲ 31
13:15:0073.773.973.9▲ 31
13:15:0073.773.973.9▲ 325
13:14:5973.773.873.8▲ 2.91
13:14:5673.773.873.8▲ 2.97
13:14:5573.773.873.8▲ 2.93
13:14:5573.773.873.8▲ 2.91
13:14:5573.773.873.8▲ 2.95
13:14:5573.773.873.8▲ 2.918
13:14:5473.773.873.8▲ 2.92
13:14:5373.773.873.8▲ 2.95
13:14:5273.773.873.8▲ 2.91
13:14:5273.773.873.8▲ 2.92
13:14:5073.773.873.8▲ 2.95
13:14:4973.773.873.7▲ 2.81
13:14:4973.773.873.8▲ 2.920
13:14:4273.773.873.7▲ 2.81
13:14:4173.773.873.7▲ 2.81
13:14:4173.773.873.7▲ 2.81
13:14:4073.673.873.8▲ 2.91
13:14:3973.673.873.7▲ 2.81
13:14:3973.673.873.8▲ 2.91
13:14:3973.673.873.7▲ 2.86
13:14:3973.673.873.7▲ 2.81
13:14:3873.673.873.8▲ 2.911
13:14:3673.673.873.8▲ 2.92
13:14:3673.673.873.8▲ 2.92
13:14:3673.673.873.8▲ 2.950
13:14:3473.673.773.7▲ 2.81
13:14:3373.673.773.7▲ 2.83
13:14:3373.673.773.7▲ 2.81
13:14:3273.673.773.7▲ 2.81
13:14:3173.673.773.7▲ 2.81
13:14:2973.673.773.7▲ 2.81
13:14:2873.673.773.7▲ 2.820
13:14:2873.673.773.6▲ 2.71
13:14:2773.673.773.7▲ 2.81
13:14:2773.673.773.6▲ 2.71
13:14:2673.673.773.7▲ 2.81
13:14:2573.673.773.7▲ 2.81
13:14:2473.673.773.7▲ 2.81
13:14:2373.673.773.7▲ 2.81
13:14:2373.673.773.7▲ 2.81
13:14:2273.673.773.7▲ 2.84
13:14:2073.673.773.7▲ 2.81
13:14:1973.673.773.7▲ 2.82
13:14:1373.673.773.6▲ 2.71
13:14:1373.673.773.7▲ 2.81
13:14:0773.673.773.7▲ 2.81
13:14:0673.673.773.6▲ 2.71
13:14:0673.673.773.6▲ 2.71
13:14:0473.673.773.7▲ 2.81
13:14:0373.673.773.7▲ 2.81
13:14:0173.673.773.7▲ 2.81
13:13:5673.673.773.6▲ 2.71
13:13:5473.673.773.7▲ 2.81
13:13:5273.673.773.7▲ 2.82
13:13:5173.673.773.7▲ 2.81
13:13:5073.673.773.7▲ 2.81
13:13:4873.673.773.7▲ 2.89
13:13:4873.673.773.7▲ 2.82
13:13:4773.673.773.7▲ 2.81
13:13:4673.573.773.7▲ 2.81
13:13:4673.573.673.6▲ 2.75
13:13:4673.573.673.6▲ 2.71
13:13:4673.573.673.6▲ 2.72
13:13:4673.573.673.6▲ 2.720
13:13:4673.573.673.6▲ 2.71
13:13:4673.573.673.6▲ 2.74
13:13:4373.473.573.5▲ 2.69
13:13:4373.473.573.5▲ 2.61
13:13:4273.473.573.5▲ 2.61
13:13:4273.473.573.5▲ 2.61
13:13:4173.473.573.5▲ 2.61
13:13:4173.473.573.5▲ 2.61
13:13:4173.473.573.5▲ 2.61
13:13:3973.473.573.5▲ 2.61

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
102 54 2499 45649
融券買進 融券賣出 融券餘額 融券限額
0 1 2 45649

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 938 0 47
2025/05/07 -305 342 -10
2025/05/06 -110 152 -10
2025/05/05 -80 -4 31
2025/05/02 -17 160 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容74.3▽0.4▽0.54%
競爭者 2472立隆電鋁質電解電容74.3▽0.4▽0.54%
競爭者 3537堡達鋁質電解電容42.2▽0.2▽0.47%
競爭者 8042金山電鋁質電解電容31.7▽0.15▽0.47%
下游客戶 2308台達電Inverter374△2△0.54%
下游客戶 3015全漢Inverter53.5△0.2△0.38%
下游客戶 3593力銘Inverter9.39▽0.04▽0.42%
下游客戶 8163達方Inverter37.3△0.2△0.54%
下游客戶 2489瑞軒LCD顯示器14.25△0.1△0.71%
下游客戶 2331精英主機板17△0.1△0.59%
下游客戶 2376技嘉主機板244.5△3△1.24%
下游客戶 3211順達主機板189.5△1.5△0.8%
下游客戶 2345智邦通訊網路666△18△2.78%
下游客戶 6142友勁通訊網路8.78△0.05△0.57%
下游客戶 2301光寶科電源供應器100.5△1.6△1.62%
下游客戶 3058立德電源供應器11.35△0.45△4.13%
下游客戶 3078僑威電源供應器76.8△3.1△4.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 67
同業標準 44 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 42 同業標準 38
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。