MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 02日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3094 聯傑

聯傑 3094

67.70

▲6.10(▲9.90%)

開盤：	61.80		最高：	67.70		最低：	61.70
昨收：	61.60		買進：	67.70		賣出：	--
總量：	29,454		金額：	19.35億		2026/10/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.7	▲ 6.1	3
13:30:00	67.7	--	67.7	▲ 6.1	66
13:23:17	999999999	--	67.7	▲ 6.1	4
13:23:13	999999999	--	67.7	▲ 6.1	51
13:22:52	999999999	--	67.7	▲ 6.1	2
13:22:34	999999999	--	67.7	▲ 6.1	1
13:22:23	999999999	--	67.7	▲ 6.1	1
13:21:55	999999999	--	67.7	▲ 6.1	1
13:21:48	999999999	--	67.7	▲ 6.1	7
13:20:15	999999999	--	67.7	▲ 6.1	1
13:20:12	999999999	--	67.7	▲ 6.1	1
13:20:02	999999999	--	67.7	▲ 6.1	1
13:19:26	999999999	--	67.7	▲ 6.1	1
13:18:55	999999999	--	67.7	▲ 6.1	1
13:18:36	999999999	--	67.7	▲ 6.1	2
13:18:05	999999999	--	67.7	▲ 6.1	1
13:17:49	999999999	--	67.7	▲ 6.1	9
13:17:28	999999999	--	67.7	▲ 6.1	2
13:17:24	999999999	--	67.7	▲ 6.1	11
13:17:22	999999999	--	67.7	▲ 6.1	2
13:17:07	999999999	--	67.7	▲ 6.1	1
13:16:54	999999999	--	67.7	▲ 6.1	4
13:16:49	999999999	--	67.7	▲ 6.1	1
13:16:39	999999999	--	67.7	▲ 6.1	3
13:15:30	999999999	--	67.7	▲ 6.1	2
13:14:36	999999999	--	67.7	▲ 6.1	2
13:13:50	999999999	--	67.7	▲ 6.1	1
13:13:39	999999999	--	67.7	▲ 6.1	1
13:13:35	999999999	--	67.7	▲ 6.1	1
13:13:22	999999999	--	67.7	▲ 6.1	5
13:12:36	999999999	--	67.7	▲ 6.1	1
13:12:20	999999999	--	67.7	▲ 6.1	1
13:12:11	999999999	--	67.7	▲ 6.1	1
13:11:49	999999999	--	67.7	▲ 6.1	1
13:10:18	999999999	--	67.7	▲ 6.1	1
13:09:35	999999999	--	67.7	▲ 6.1	1
13:09:33	999999999	--	67.7	▲ 6.1	1
13:08:52	999999999	--	67.7	▲ 6.1	1
13:07:58	999999999	--	67.7	▲ 6.1	2
13:07:44	999999999	--	67.7	▲ 6.1	9
13:05:59	999999999	--	67.7	▲ 6.1	6
13:05:38	999999999	--	67.7	▲ 6.1	3
13:02:09	999999999	--	67.7	▲ 6.1	3
13:02:08	999999999	--	67.7	▲ 6.1	2
13:01:49	999999999	--	67.7	▲ 6.1	4
12:59:49	999999999	--	67.7	▲ 6.1	1
12:59:07	999999999	--	67.7	▲ 6.1	1
12:58:52	999999999	--	67.7	▲ 6.1	2
12:58:37	999999999	--	67.7	▲ 6.1	1
12:58:05	999999999	--	67.7	▲ 6.1	1
12:55:19	999999999	--	67.7	▲ 6.1	2
12:55:18	999999999	--	67.7	▲ 6.1	1
12:55:11	999999999	--	67.7	▲ 6.1	4
12:54:26	999999999	--	67.7	▲ 6.1	1
12:53:56	999999999	--	67.7	▲ 6.1	2
12:53:42	999999999	--	67.7	▲ 6.1	2
12:53:05	999999999	--	67.7	▲ 6.1	1
12:52:48	999999999	--	67.7	▲ 6.1	4
12:51:02	999999999	--	67.7	▲ 6.1	1
12:50:03	999999999	--	67.7	▲ 6.1	1
12:49:50	999999999	--	67.7	▲ 6.1	2
12:49:13	999999999	--	67.7	▲ 6.1	1
12:48:12	999999999	--	67.7	▲ 6.1	1
12:48:12	999999999	--	67.7	▲ 6.1	10
12:48:01	999999999	--	67.7	▲ 6.1	1
12:46:33	999999999	--	67.7	▲ 6.1	1
12:45:30	999999999	--	67.7	▲ 6.1	6
12:45:21	999999999	--	67.7	▲ 6.1	3
12:44:37	999999999	--	67.7	▲ 6.1	1
12:44:18	999999999	--	67.7	▲ 6.1	2
12:44:07	999999999	--	67.7	▲ 6.1	1
12:42:29	999999999	--	67.7	▲ 6.1	10
12:41:57	999999999	--	67.7	▲ 6.1	5
12:41:27	999999999	--	67.7	▲ 6.1	15
12:40:05	999999999	--	67.7	▲ 6.1	3
12:39:39	999999999	--	67.7	▲ 6.1	2
12:38:56	999999999	--	67.7	▲ 6.1	2
12:38:39	999999999	--	67.7	▲ 6.1	10
12:37:38	999999999	--	67.7	▲ 6.1	3
12:37:18	999999999	--	67.7	▲ 6.1	1
12:36:55	999999999	--	67.7	▲ 6.1	1
12:36:41	999999999	--	67.7	▲ 6.1	2
12:35:44	999999999	--	67.7	▲ 6.1	1
12:35:15	999999999	--	67.7	▲ 6.1	5
12:34:56	999999999	--	67.7	▲ 6.1	1
12:34:50	999999999	--	67.7	▲ 6.1	1
12:34:42	999999999	--	67.7	▲ 6.1	1
12:34:34	999999999	--	67.7	▲ 6.1	1
12:34:31	999999999	--	67.7	▲ 6.1	1
12:34:28	999999999	--	67.7	▲ 6.1	1
12:34:21	999999999	--	67.7	▲ 6.1	1
12:34:13	999999999	--	67.7	▲ 6.1	1
12:34:05	999999999	--	67.7	▲ 6.1	1
12:34:03	999999999	--	67.7	▲ 6.1	1
12:34:00	999999999	--	67.7	▲ 6.1	1
12:33:54	999999999	--	67.7	▲ 6.1	5
12:33:51	999999999	--	67.7	▲ 6.1	1
12:33:46	999999999	--	67.7	▲ 6.1	1
12:33:30	999999999	--	67.7	▲ 6.1	1
12:33:20	999999999	--	67.7	▲ 6.1	4
12:33:00	999999999	--	67.7	▲ 6.1	1
12:32:32	999999999	--	67.7	▲ 6.1	2
12:30:51	999999999	--	67.7	▲ 6.1	10
12:30:10	999999999	--	67.7	▲ 6.1	1
12:29:50	999999999	--	67.7	▲ 6.1	1
12:29:48	999999999	--	67.7	▲ 6.1	1
12:28:52	999999999	--	67.7	▲ 6.1	1
12:28:48	999999999	--	67.7	▲ 6.1	1
12:28:12	999999999	--	67.7	▲ 6.1	3
12:27:20	999999999	--	67.7	▲ 6.1	1
12:26:26	999999999	--	67.7	▲ 6.1	2
12:25:28	999999999	--	67.7	▲ 6.1	1
12:24:48	999999999	--	67.7	▲ 6.1	1
12:24:39	999999999	--	67.7	▲ 6.1	1
12:24:36	999999999	--	67.7	▲ 6.1	1
12:24:28	999999999	--	67.7	▲ 6.1	1
12:23:49	999999999	--	67.7	▲ 6.1	2
12:23:03	999999999	--	67.7	▲ 6.1	1
12:22:31	999999999	--	67.7	▲ 6.1	1
12:22:17	999999999	--	67.7	▲ 6.1	1
12:22:10	999999999	--	67.7	▲ 6.1	1
12:21:21	999999999	--	67.7	▲ 6.1	1
12:21:10	999999999	--	67.7	▲ 6.1	5
12:19:56	999999999	--	67.7	▲ 6.1	1
12:19:49	999999999	--	67.7	▲ 6.1	1
12:19:05	999999999	--	67.7	▲ 6.1	1
12:19:02	999999999	--	67.7	▲ 6.1	1
12:17:55	999999999	--	67.7	▲ 6.1	1
12:17:25	999999999	--	67.7	▲ 6.1	1
12:17:15	999999999	--	67.7	▲ 6.1	1
12:16:46	999999999	--	67.7	▲ 6.1	2
12:14:47	999999999	--	67.7	▲ 6.1	1
12:14:27	999999999	--	67.7	▲ 6.1	3
12:14:27	999999999	--	67.7	▲ 6.1	1
12:14:15	999999999	--	67.7	▲ 6.1	2
12:13:32	999999999	--	67.7	▲ 6.1	1
12:13:20	999999999	--	67.7	▲ 6.1	11
12:12:42	999999999	--	67.7	▲ 6.1	1
12:12:27	999999999	--	67.7	▲ 6.1	2
12:12:08	999999999	--	67.7	▲ 6.1	3
12:10:49	999999999	--	67.7	▲ 6.1	1
12:10:40	999999999	--	67.7	▲ 6.1	2
12:10:27	999999999	--	67.7	▲ 6.1	2
12:10:24	999999999	--	67.7	▲ 6.1	1
12:10:11	999999999	--	67.7	▲ 6.1	1
12:10:07	999999999	--	67.7	▲ 6.1	22
12:09:22	999999999	--	67.7	▲ 6.1	2
12:09:19	999999999	--	67.7	▲ 6.1	1
12:09:04	999999999	--	67.7	▲ 6.1	2
12:08:18	999999999	--	67.7	▲ 6.1	1
12:08:09	999999999	--	67.7	▲ 6.1	4
12:08:00	999999999	--	67.7	▲ 6.1	3
12:06:55	999999999	--	67.7	▲ 6.1	2
12:06:37	999999999	--	67.7	▲ 6.1	2
12:06:33	999999999	--	67.7	▲ 6.1	4
12:06:29	999999999	--	67.7	▲ 6.1	1
12:06:28	999999999	--	67.7	▲ 6.1	2
12:06:19	999999999	--	67.7	▲ 6.1	1
12:05:51	999999999	--	67.7	▲ 6.1	1
12:05:33	999999999	--	67.7	▲ 6.1	2
12:04:35	999999999	--	67.7	▲ 6.1	1
12:04:08	999999999	--	67.7	▲ 6.1	6
12:03:44	999999999	--	67.7	▲ 6.1	1
12:03:37	999999999	--	67.7	▲ 6.1	5
12:02:35	999999999	--	67.7	▲ 6.1	6
12:02:19	999999999	--	67.7	▲ 6.1	3
12:00:59	999999999	--	67.7	▲ 6.1	3
11:59:56	999999999	--	67.7	▲ 6.1	1
11:58:49	999999999	--	67.7	▲ 6.1	5
11:58:03	999999999	--	67.7	▲ 6.1	1
11:58:03	999999999	--	67.7	▲ 6.1	1
11:57:49	999999999	--	67.7	▲ 6.1	1
11:57:37	999999999	--	67.7	▲ 6.1	1
11:57:29	999999999	--	67.7	▲ 6.1	1
11:57:16	999999999	--	67.7	▲ 6.1	1
11:56:47	999999999	--	67.7	▲ 6.1	1
11:56:38	999999999	--	67.7	▲ 6.1	14
11:55:55	999999999	--	67.7	▲ 6.1	1
11:55:52	999999999	--	67.7	▲ 6.1	1
11:55:19	999999999	--	67.7	▲ 6.1	3
11:55:17	999999999	--	67.7	▲ 6.1	1
11:55:12	999999999	--	67.7	▲ 6.1	3
11:55:07	999999999	--	67.7	▲ 6.1	1
11:55:06	999999999	--	67.7	▲ 6.1	1
11:55:05	999999999	--	67.7	▲ 6.1	6
11:54:52	67.5	67.7	67.7	▲ 6.1	1
11:54:48	67.5	67.7	67.5	▲ 5.9	1
11:54:37	67.6	--	67.5	▲ 5.9	5
11:54:37	67.6	--	67.6	▲ 6	4
11:54:37	67.6	--	67.7	▲ 6.1	1
11:54:35	67.6	--	67.7	▲ 6.1	1
11:54:20	67.7	--	67.7	▲ 6.1	3
11:54:08	67.7	--	67.7	▲ 6.1	1
11:53:42	67.7	--	67.7	▲ 6.1	1
11:53:38	67.7	--	67.7	▲ 6.1	1
11:53:36	67.7	--	67.7	▲ 6.1	1
11:53:25	999999999	--	67.7	▲ 6.1	5
11:53:06	67.7	--	67.7	▲ 6.1	1
11:52:52	67.6	67.7	67.7	▲ 6.1	1
11:52:28	67.7	--	67.7	▲ 6.1	1
11:52:13	67.6	67.7	67.7	▲ 6.1	1
11:51:51	67.7	--	67.7	▲ 6.1	2
11:51:51	67.7	--	67.7	▲ 6.1	1
11:51:48	67.7	--	67.7	▲ 6.1	1
11:51:44	67.7	--	67.7	▲ 6.1	1
11:51:44	67.7	--	67.7	▲ 6.1	1
11:51:43	67.7	--	67.7	▲ 6.1	20
11:51:41	67.7	--	67.7	▲ 6.1	1
11:51:39	67.7	--	67.7	▲ 6.1	2
11:51:39	67.7	--	67.7	▲ 6.1	2
11:51:38	999999999	--	67.7	▲ 6.1	1
11:51:34	999999999	--	67.7	▲ 6.1	2
11:51:26	999999999	--	67.7	▲ 6.1	1
11:50:56	999999999	--	67.7	▲ 6.1	10
11:50:44	999999999	--	67.7	▲ 6.1	1
11:50:20	999999999	--	67.7	▲ 6.1	1
11:50:18	999999999	--	67.7	▲ 6.1	2
11:50:16	999999999	--	67.7	▲ 6.1	1
11:50:10	999999999	--	67.7	▲ 6.1	1
11:49:58	999999999	--	67.7	▲ 6.1	1
11:49:57	999999999	--	67.7	▲ 6.1	1
11:49:42	999999999	--	67.7	▲ 6.1	1
11:49:41	999999999	--	67.7	▲ 6.1	1
11:49:32	999999999	--	67.7	▲ 6.1	1
11:49:27	999999999	--	67.7	▲ 6.1	1
11:49:20	999999999	--	67.7	▲ 6.1	1
11:49:13	999999999	--	67.7	▲ 6.1	1
11:48:49	999999999	--	67.7	▲ 6.1	2
11:48:38	999999999	--	67.7	▲ 6.1	4
11:48:36	999999999	--	67.7	▲ 6.1	1
11:48:14	999999999	--	67.7	▲ 6.1	1
11:48:12	67.6	67.7	67.7	▲ 6.1	42
11:47:54	67.6	67.7	67.7	▲ 6.1	1
11:47:39	67.6	67.7	67.7	▲ 6.1	1
11:47:35	67.7	--	67.7	▲ 6.1	1
11:47:34	67.7	--	67.7	▲ 6.1	10
11:47:17	67.7	--	67.7	▲ 6.1	3
11:47:17	67.7	--	67.7	▲ 6.1	1
11:47:08	999999999	--	67.7	▲ 6.1	1
11:47:05	67.7	--	67.7	▲ 6.1	1
11:46:59	67.7	--	67.7	▲ 6.1	3
11:46:55	67.7	--	67.7	▲ 6.1	1
11:46:52	67.7	--	67.7	▲ 6.1	1
11:46:50	999999999	--	67.7	▲ 6.1	10
11:46:50	999999999	--	67.7	▲ 6.1	3
11:46:45	999999999	--	67.7	▲ 6.1	1
11:46:12	67.7	--	67.7	▲ 6.1	1
11:46:11	67.7	--	67.7	▲ 6.1	2
11:45:59	67.7	--	67.7	▲ 6.1	2
11:45:34	67.7	--	67.7	▲ 6.1	4
11:45:28	999999999	--	67.7	▲ 6.1	2
11:45:20	67.7	--	67.7	▲ 6.1	1
11:45:19	999999999	--	67.7	▲ 6.1	4
11:45:17	999999999	--	67.7	▲ 6.1	1
11:45:16	999999999	--	67.7	▲ 6.1	1
11:45:09	67.7	--	67.7	▲ 6.1	2
11:45:07	999999999	--	67.7	▲ 6.1	3
11:45:06	999999999	--	67.7	▲ 6.1	1
11:45:02	67.6	67.7	67.7	▲ 6.1	8
11:44:59	67.6	67.7	67.7	▲ 6.1	1
11:44:52	67.6	67.7	67.7	▲ 6.1	1
11:44:43	67.6	67.7	67.7	▲ 6.1	6
11:44:43	67.6	67.7	67.7	▲ 6.1	2
11:44:29	67.6	67.7	67.6	▲ 6	7
11:44:28	67.7	--	67.7	▲ 6.1	1
11:44:27	67.7	--	67.7	▲ 6.1	1
11:44:23	67.7	--	67.7	▲ 6.1	1
11:44:23	67.7	--	67.7	▲ 6.1	1
11:44:22	67.7	--	67.7	▲ 6.1	1
11:44:16	67.7	--	67.7	▲ 6.1	1
11:44:16	67.7	--	67.7	▲ 6.1	2
11:44:11	67.7	--	67.7	▲ 6.1	1
11:43:53	67.6	67.7	67.7	▲ 6.1	1
11:43:51	999999999	--	67.7	▲ 6.1	1
11:43:45	999999999	--	67.6	▲ 6	1
11:43:45	999999999	--	67.7	▲ 6.1	2
11:43:36	999999999	--	67.7	▲ 6.1	1
11:43:36	999999999	--	67.7	▲ 6.1	1
11:43:33	999999999	--	67.7	▲ 6.1	5
11:43:33	999999999	--	67.7	▲ 6.1	1
11:43:28	999999999	--	67.7	▲ 6.1	4
11:43:27	999999999	--	67.7	▲ 6.1	2
11:43:25	999999999	--	67.7	▲ 6.1	3
11:43:18	999999999	--	67.7	▲ 6.1	1
11:43:11	67.6	67.7	67.7	▲ 6.1	45
11:43:07	67.5	67.7	67.7	▲ 6.1	1
11:43:07	67.5	67.6	67.6	▲ 6	5
11:43:07	67.5	67.6	67.5	▲ 5.9	3
11:43:01	67.6	67.7	67.6	▲ 6	2
11:43:01	67.6	67.7	67.6	▲ 6	1
11:43:00	67.6	67.7	67.7	▲ 6.1	1
11:42:58	67.6	67.7	67.6	▲ 6	1
11:42:57	67.6	67.7	67.6	▲ 6	3
11:42:48	67.6	67.7	67.6	▲ 6	1
11:42:46	67.6	67.7	67.7	▲ 6.1	1
11:42:46	67.6	67.7	67.7	▲ 6.1	15
11:42:45	67.6	67.7	67.6	▲ 6	1
11:42:41	67.6	67.7	67.6	▲ 6	1
11:42:37	67.5	67.6	67.6	▲ 6	1
11:42:29	67.5	67.6	67.6	▲ 6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
72	87	1801	20779
融券買進	融券賣出	融券餘額	融券限額
30	3	14	20779

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	126	0	0
2025/09/22	-46	0	1
2025/09/19	-961	0	7
2025/09/18	-40	0	0
2025/09/17	70	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2379瑞昱	網路通訊IC	762	△2	△0.26%
競爭者	3169亞信	網路通訊IC	117	△2	△1.74%
競爭者	8040九暘電	網路通訊IC	95.4	▽3.1	▽3.15%
上游供應商	2303聯電	晶圓代工	161.5	△7	△4.53%
下游客戶	2412中華電	網路通訊IC	145.5	△2	△1.39%
下游客戶	5388中磊	網路通訊IC	71.3	▽0.2	▽0.28%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3094 聯傑

經營能力		獲利能力
綜合評分	22	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	45
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。