MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 30日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3094 聯傑

聯傑 3094

40.55

△0.85(△2.14%)

開盤：	39.65		最高：	41.45		最低：	38.35
昨收：	39.70		買進：	40.50		賣出：	40.55
總量：	3,959		金額：	1.58億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	40.55	▲ 0.85	1
13:30:00	40.5	40.55	40.55	▲ 0.85	150
13:24:48	40.5	40.65	40.65	▲ 0.95	1
13:24:36	40.45	40.65	40.75	▲ 1.05	3
13:24:36	40.45	40.65	40.7	▲ 1	3
13:24:36	40.45	40.65	40.65	▲ 0.95	4
13:24:30	40.4	40.6	40.6	▲ 0.9	1
13:24:29	40.5	40.55	40.5	▲ 0.8	1
13:24:29	40.4	40.65	40.4	▲ 0.7	1
13:24:29	40.4	40.7	40.4	▲ 0.7	4
13:24:28	40.45	40.7	40.45	▲ 0.75	2
13:24:28	40.5	40.7	40.5	▲ 0.8	4
13:24:20	40.55	40.7	40.55	▲ 0.85	1
13:24:20	40.55	40.7	40.55	▲ 0.85	1
13:24:19	40.55	40.7	40.55	▲ 0.85	1
13:24:19	40.55	40.75	40.55	▲ 0.85	11
13:24:19	40.6	40.75	40.6	▲ 0.9	2
13:24:19	40.6	40.75	40.6	▲ 0.9	2
13:24:12	40.55	40.7	40.7	▲ 1	1
13:23:59	40.55	40.7	40.7	▲ 1	1
13:23:58	40.55	40.6	40.6	▲ 0.9	3
13:23:58	40.55	40.6	40.6	▲ 0.9	1
13:23:50	40.55	40.6	40.6	▲ 0.9	1
13:23:45	40.55	40.6	40.55	▲ 0.85	1
13:23:25	40.5	40.55	40.55	▲ 0.85	11
13:23:00	40.5	40.55	40.55	▲ 0.85	3
13:22:59	40.5	40.55	40.55	▲ 0.85	2
13:22:41	40.5	40.55	40.5	▲ 0.8	1
13:22:38	40.45	40.55	40.45	▲ 0.75	1
13:22:38	40.45	40.5	40.5	▲ 0.8	1
13:22:36	40.45	40.5	40.5	▲ 0.8	2
13:22:35	40.45	40.5	40.45	▲ 0.75	1
13:22:24	40.45	40.5	40.5	▲ 0.8	2
13:21:58	40.5	40.55	40.5	▲ 0.8	1
13:21:58	40.45	40.5	40.5	▲ 0.8	1
13:21:55	40.5	40.55	40.5	▲ 0.8	4
13:21:50	40.5	40.55	40.55	▲ 0.85	1
13:21:40	40.5	40.55	40.5	▲ 0.8	2
13:21:30	40.55	40.6	40.5	▲ 0.8	6
13:21:30	40.55	40.6	40.55	▲ 0.85	3
13:21:23	40.5	40.55	40.55	▲ 0.85	2
13:20:43	40.5	40.55	40.55	▲ 0.85	1
13:20:32	40.5	40.6	40.5	▲ 0.8	3
13:20:00	40.5	40.6	40.5	▲ 0.8	5
13:20:00	40.5	40.55	40.55	▲ 0.85	1
13:19:49	40.5	40.65	40.5	▲ 0.8	5
13:19:27	40.5	40.65	40.65	▲ 0.95	1
13:19:26	40.55	40.65	40.55	▲ 0.85	3
13:19:26	40.6	40.7	40.6	▲ 0.9	1
13:19:26	40.6	40.7	40.6	▲ 0.9	10
13:19:12	40.6	40.65	40.65	▲ 0.95	1
13:18:56	40.6	40.65	40.6	▲ 0.9	1
13:18:53	40.6	40.65	40.6	▲ 0.9	1
13:18:50	40.6	40.65	40.6	▲ 0.9	1
13:18:40	40.6	40.65	40.6	▲ 0.9	1
13:18:10	40.6	40.65	40.65	▲ 0.95	1
13:17:54	40.6	40.7	40.6	▲ 0.9	1
13:17:45	40.65	40.7	40.65	▲ 0.95	2
13:17:45	40.65	40.7	40.65	▲ 0.95	1
13:16:54	40.6	40.65	40.65	▲ 0.95	5
13:16:50	40.6	40.65	40.65	▲ 0.95	2
13:16:26	40.6	40.65	40.65	▲ 0.95	4
13:16:25	40.6	40.65	40.65	▲ 0.95	3
13:16:15	40.6	40.65	40.65	▲ 0.95	5
13:16:11	40.6	40.65	40.6	▲ 0.9	1
13:15:40	40.65	40.7	40.65	▲ 0.95	1
13:15:40	40.65	40.7	40.65	▲ 0.95	3
13:15:39	40.65	40.7	40.65	▲ 0.95	1
13:15:32	40.65	40.7	40.65	▲ 0.95	1
13:14:48	40.6	40.65	40.65	▲ 0.95	5
13:13:53	40.6	40.65	40.65	▲ 0.95	1
13:13:51	40.6	40.65	40.65	▲ 0.95	1
13:13:31	40.6	40.65	40.6	▲ 0.9	1
13:13:24	40.6	40.65	40.65	▲ 0.95	1
13:13:10	40.65	40.7	40.65	▲ 0.95	13
13:13:10	40.65	40.7	40.65	▲ 0.95	1
13:12:27	40.65	40.7	40.7	▲ 1	1
13:12:08	40.65	40.75	40.65	▲ 0.95	4
13:11:42	40.65	40.7	40.7	▲ 1	1
13:11:19	40.65	40.7	40.7	▲ 1	1
13:11:18	40.65	40.7	40.7	▲ 1	1
13:11:18	40.65	40.7	40.7	▲ 1	1
13:10:19	40.65	40.75	40.7	▲ 1	1
13:10:13	40.7	40.75	40.7	▲ 1	5
13:09:39	40.7	40.75	40.75	▲ 1.05	2
13:09:17	40.7	40.75	40.75	▲ 1.05	3
13:08:54	40.7	40.75	40.75	▲ 1.05	3
13:08:08	40.7	40.75	40.7	▲ 1	2
13:07:42	40.7	40.75	40.7	▲ 1	3
13:07:03	40.7	40.8	40.7	▲ 1	2
13:06:37	40.7	40.8	40.75	▲ 1.05	17
13:04:41	40.8	40.85	40.8	▲ 1.1	1
13:04:14	40.8	40.85	40.8	▲ 1.1	1
13:03:35	40.8	40.85	40.8	▲ 1.1	2
13:03:09	40.7	40.8	40.8	▲ 1.1	1
13:02:32	40.7	40.75	40.8	▲ 1.1	6
13:01:37	40.7	40.75	40.7	▲ 1	4
13:00:33	40.7	40.75	40.75	▲ 1.05	1
13:00:32	40.7	40.75	40.7	▲ 1	2
13:00:15	40.7	40.75	40.75	▲ 1.05	1
13:00:14	40.7	40.75	40.75	▲ 1.05	1
13:00:11	40.7	40.75	40.7	▲ 1	4
12:59:53	40.7	40.75	40.75	▲ 1.05	1
12:59:50	40.7	40.75	40.75	▲ 1.05	1
12:59:48	40.7	40.75	40.7	▲ 1	1
12:59:11	40.75	40.8	40.75	▲ 1.05	1
12:58:54	40.75	40.8	40.75	▲ 1.05	1
12:58:52	40.75	40.8	40.75	▲ 1.05	1
12:58:36	40.7	40.8	40.7	▲ 1	1
12:58:34	40.7	40.8	40.8	▲ 1.1	1
12:58:21	40.8	40.85	40.8	▲ 1.1	4
12:58:21	40.8	40.85	40.8	▲ 1.1	2
12:58:05	40.85	40.9	40.85	▲ 1.15	11
12:56:47	40.9	41.05	40.9	▲ 1.2	2
12:56:09	41	41.05	41	▲ 1.3	1
12:56:03	40.9	41	41	▲ 1.3	1
12:55:20	41	41.05	41	▲ 1.3	1
12:55:20	41	41.05	41	▲ 1.3	1
12:55:13	40.9	41	41	▲ 1.3	1
12:54:33	41	41.05	41	▲ 1.3	3
12:54:32	41	41.05	41	▲ 1.3	2
12:54:32	41	41.1	41	▲ 1.3	10
12:54:18	41	41.1	41	▲ 1.3	1
12:53:59	41	41.1	41	▲ 1.3	13
12:53:59	41	41.1	41	▲ 1.3	1
12:53:27	41	41.05	41.1	▲ 1.4	1
12:53:27	41	41.05	41.05	▲ 1.35	1
12:52:49	41	41.05	41.05	▲ 1.35	1
12:52:49	40.9	41	41	▲ 1.3	7
12:52:00	40.85	41	41	▲ 1.3	1
12:51:39	40.85	41	41	▲ 1.3	1
12:51:38	40.85	40.9	40.9	▲ 1.2	2
12:50:09	40.85	40.9	40.9	▲ 1.2	1
12:49:56	40.8	40.9	40.9	▲ 1.2	1
12:49:49	40.9	41	40.9	▲ 1.2	2
12:49:43	40.95	41.1	40.95	▲ 1.25	1
12:49:32	40.95	41.1	40.9	▲ 1.2	2
12:49:32	40.95	41.1	40.95	▲ 1.25	2
12:49:16	41	41.1	41.1	▲ 1.4	2
12:49:16	40.9	41	41	▲ 1.3	3
12:49:12	40.9	40.95	40.95	▲ 1.25	3
12:49:00	41	41.05	41	▲ 1.3	1
12:48:43	41	41.1	41	▲ 1.3	5
12:48:20	41.1	41.15	41.1	▲ 1.4	3
12:48:06	41	41.1	41.1	▲ 1.4	1
12:48:06	41	41.1	41.1	▲ 1.4	1
12:48:00	41.05	41.1	41.05	▲ 1.35	1
12:47:59	41.05	41.1	41.1	▲ 1.4	1
12:47:35	41.05	41.15	41.15	▲ 1.45	1
12:47:08	41	41.15	41.15	▲ 1.45	1
12:47:06	40.9	41.05	41.05	▲ 1.35	2
12:47:04	40.9	41.05	40.9	▲ 1.2	1
12:46:27	40.95	41.05	41.05	▲ 1.35	1
12:46:27	40.9	41.05	41.05	▲ 1.35	2
12:46:15	40.85	41	41	▲ 1.3	3
12:45:55	40.9	41	40.9	▲ 1.2	1
12:45:36	40.9	41	40.9	▲ 1.2	1
12:45:08	40.85	41	41	▲ 1.3	3
12:45:06	40.75	40.9	41	▲ 1.3	4
12:45:06	40.75	40.9	40.95	▲ 1.25	2
12:45:06	40.75	40.9	40.9	▲ 1.2	1
12:45:06	40.85	40.9	40.85	▲ 1.15	1
12:44:44	40.8	40.85	40.85	▲ 1.15	1
12:44:38	40.8	40.95	40.8	▲ 1.1	1
12:44:37	40.85	40.95	40.85	▲ 1.15	2
12:44:37	40.85	40.9	40.9	▲ 1.2	1
12:44:06	40.75	40.95	40.75	▲ 1.05	1
12:43:59	40.8	40.95	40.8	▲ 1.1	3
12:43:22	40.9	40.95	40.9	▲ 1.2	1
12:43:19	40.9	40.95	40.9	▲ 1.2	1
12:43:19	40.9	40.95	40.9	▲ 1.2	1
12:43:17	40.9	40.95	40.9	▲ 1.2	1
12:42:41	40.95	41	40.95	▲ 1.25	1
12:41:56	41	41.05	41	▲ 1.3	1
12:41:43	41	41.05	41	▲ 1.3	1
12:41:35	40.95	41	41	▲ 1.3	1
12:41:17	41	41.05	41	▲ 1.3	1
12:41:08	41.1	41.15	41.1	▲ 1.4	1
12:41:08	41.1	41.15	41.1	▲ 1.4	1
12:41:02	41.15	41.2	41.15	▲ 1.45	1
12:41:01	41.15	41.2	41.2	▲ 1.5	1
12:41:00	41.2	41.25	41.2	▲ 1.5	35
12:40:55	41.25	41.3	41.25	▲ 1.55	2
12:40:24	41.2	41.25	41.2	▲ 1.5	1
12:40:24	41.2	41.25	41.2	▲ 1.5	2
12:40:24	41.25	41.3	41.25	▲ 1.55	1
12:40:20	41.25	41.3	41.25	▲ 1.55	2
12:40:11	41.2	41.3	41.3	▲ 1.6	2
12:40:03	41.1	41.3	41.3	▲ 1.6	1
12:40:01	41.1	41.3	41.3	▲ 1.6	1
12:40:00	41.1	41.2	41.2	▲ 1.5	1
12:39:10	41.1	41.2	41.1	▲ 1.4	1
12:39:00	41.1	41.3	41.1	▲ 1.4	3
12:39:00	41.2	41.3	41.15	▲ 1.45	1
12:39:00	41.2	41.3	41.2	▲ 1.5	3
12:38:29	41.25	41.35	41.35	▲ 1.65	1
12:38:27	41.2	41.3	41.3	▲ 1.6	1
12:38:25	41.1	41.25	41.25	▲ 1.55	12
12:38:24	41.1	41.2	41.25	▲ 1.55	8
12:38:24	41.1	41.2	41.2	▲ 1.5	2
12:38:19	41	41.15	41.15	▲ 1.45	3
12:38:15	40.95	41.1	41.1	▲ 1.4	1
12:38:10	41.1	41.15	41.1	▲ 1.4	3
12:38:06	41.1	41.15	41.1	▲ 1.4	6
12:38:06	40.9	41	41.1	▲ 1.4	2
12:38:06	40.9	41	41	▲ 1.3	1
12:37:57	41	41.1	41	▲ 1.3	1
12:37:57	41	41.1	41	▲ 1.3	3
12:37:57	40.9	41	41	▲ 1.3	5
12:37:57	40.9	41	41	▲ 1.3	8
12:37:57	40.9	40.95	40.95	▲ 1.25	9
12:37:57	40.85	40.9	40.9	▲ 1.2	6
12:37:49	40.8	40.9	40.8	▲ 1.1	2
12:37:46	40.8	40.85	40.85	▲ 1.15	1
12:37:40	40.75	40.85	40.85	▲ 1.15	1
12:37:39	40.75	40.8	40.8	▲ 1.1	3
12:37:16	40.75	40.8	40.8	▲ 1.1	2
12:37:11	40.8	40.85	40.8	▲ 1.1	3
12:36:58	40.75	40.8	40.8	▲ 1.1	1
12:36:41	40.75	40.85	40.85	▲ 1.15	1
12:36:38	40.8	40.85	40.8	▲ 1.1	1
12:36:35	40.8	40.85	40.8	▲ 1.1	2
12:36:27	40.8	40.9	40.9	▲ 1.2	1
12:36:00	40.8	40.9	40.8	▲ 1.1	2
12:35:39	40.85	40.9	40.85	▲ 1.15	1
12:35:00	40.9	41	40.9	▲ 1.2	2
12:34:17	40.8	40.9	40.95	▲ 1.25	2
12:34:17	40.8	40.9	40.9	▲ 1.2	1
12:33:30	40.7	40.8	40.8	▲ 1.1	8
12:33:30	40.7	40.75	40.75	▲ 1.05	4
12:33:25	40.7	40.75	40.7	▲ 1	1
12:33:19	40.65	40.7	40.7	▲ 1	1
12:33:15	40.65	40.7	40.65	▲ 0.95	1
12:33:10	40.7	40.75	40.7	▲ 1	11
12:33:00	40.75	40.8	40.75	▲ 1.05	2
12:32:17	40.75	40.8	40.8	▲ 1.1	1
12:32:08	40.75	40.8	40.8	▲ 1.1	1
12:31:49	40.7	40.75	40.75	▲ 1.05	1
12:31:49	40.7	40.75	40.75	▲ 1.05	2
12:31:43	40.7	40.75	40.75	▲ 1.05	1
12:31:23	40.65	40.7	40.7	▲ 1	1
12:31:22	40.65	40.7	40.7	▲ 1	3
12:31:17	40.65	40.75	40.65	▲ 0.95	1
12:30:50	40.7	40.75	40.7	▲ 1	1
12:30:45	40.7	40.75	40.7	▲ 1	1
12:30:38	40.7	40.75	40.7	▲ 1	2
12:30:02	40.7	40.75	40.7	▲ 1	1
12:29:57	40.7	40.75	40.7	▲ 1	1
12:29:54	40.7	40.75	40.7	▲ 1	1
12:29:50	40.7	40.75	40.7	▲ 1	1
12:29:36	40.75	40.8	40.75	▲ 1.05	1
12:29:24	40.8	40.9	40.8	▲ 1.1	1
12:28:54	40.75	40.8	40.8	▲ 1.1	1
12:28:12	40.9	41	40.9	▲ 1.2	1
12:28:02	40.95	41.05	40.95	▲ 1.25	1
12:28:02	41	41.1	41	▲ 1.3	6
12:27:34	41	41.1	41	▲ 1.3	1
12:26:53	41.05	41.25	41	▲ 1.3	1
12:26:53	41.05	41.25	41.05	▲ 1.35	1
12:26:48	41.05	41.2	41.2	▲ 1.5	1
12:26:31	41.2	41.25	41.2	▲ 1.5	1
12:26:30	41.2	41.25	41.2	▲ 1.5	2
12:26:30	41.2	41.25	41.2	▲ 1.5	1
12:26:30	41	41.2	41.2	▲ 1.5	6
12:26:09	41.2	41.25	41.2	▲ 1.5	2
12:25:58	41.2	41.3	41.2	▲ 1.5	1
12:25:51	41.3	41.35	41.3	▲ 1.6	1
12:25:51	41.2	41.3	41.3	▲ 1.6	1
12:25:50	41.25	41.35	41.25	▲ 1.55	1
12:25:46	41.3	41.4	41.3	▲ 1.6	2
12:25:34	41.2	41.3	41.4	▲ 1.7	3
12:25:34	41.2	41.3	41.35	▲ 1.65	3
12:25:34	41.2	41.3	41.3	▲ 1.6	4
12:25:31	41.2	41.3	41.3	▲ 1.6	1
12:25:23	41.2	41.3	41.2	▲ 1.5	1
12:25:21	41.2	41.25	41.25	▲ 1.55	1
12:25:17	41.1	41.2	41.2	▲ 1.5	4
12:25:08	41.1	41.2	41.2	▲ 1.5	1
12:25:02	41.05	41.2	41.2	▲ 1.5	1
12:25:02	41	41.15	41.2	▲ 1.5	7
12:25:02	41	41.15	41.15	▲ 1.45	1
12:25:00	41.05	41.2	41.05	▲ 1.35	1
12:24:58	41.15	41.2	41.15	▲ 1.45	2
12:24:50	41.05	41.2	41.2	▲ 1.5	3
12:24:44	41.05	41.15	41.15	▲ 1.45	1
12:24:38	41.05	41.15	41.15	▲ 1.45	2
12:24:37	41.05	41.15	41.05	▲ 1.35	1
12:24:23	41.05	41.2	41.05	▲ 1.35	1
12:24:20	41.05	41.15	41.15	▲ 1.45	1
12:24:19	41	41.1	41.1	▲ 1.4	1
12:23:58	40.9	41.05	41.05	▲ 1.35	3
12:23:57	40.95	41.05	41.05	▲ 1.35	2
12:23:57	40.9	41	41	▲ 1.3	6
12:23:57	40.9	41	41	▲ 1.3	2
12:23:48	40.9	41	41	▲ 1.3	1
12:23:37	40.85	41	41	▲ 1.3	2
12:23:33	40.9	41.1	40.9	▲ 1.2	3
12:23:30	40.9	41	41	▲ 1.3	1
12:23:08	40.85	41	41	▲ 1.3	4
12:23:00	40.8	40.9	40.9	▲ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
72	87	1801	20779
融券買進	融券賣出	融券餘額	融券限額
30	3	14	20779

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	126	0	0
2025/09/22	-46	0	1
2025/09/19	-961	0	7
2025/09/18	-40	0	0
2025/09/17	70	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2379瑞昱	網路通訊IC	783	△43	△5.81%
競爭者	3169亞信	網路通訊IC	104	▽1.5	▽1.42%
競爭者	8040九暘電	網路通訊IC	102	▽5	▽4.67%
上游供應商	2303聯電	晶圓代工	164	--	--
下游客戶	2412中華電	網路通訊IC	142	▽1	▽0.7%
下游客戶	5388中磊	網路通訊IC	77.4	△0.8	△1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3094 聯傑

經營能力		獲利能力
綜合評分	22	綜合評分	68
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	45
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。