| 13:30:00 | 8.5 | 8.63 | 8.63 | ▼ 0.05 | 2 |
| 13:16:35 | 8.64 | 8.65 | 8.64 | ▼ 0.04 | 1 |
| 12:53:35 | 8.5 | 8.65 | 8.65 | ▼ 0.03 | 1 |
| 12:37:25 | 8.47 | 8.65 | 8.47 | ▼ 0.21 | 2 |
| 12:35:02 | 8.48 | 8.65 | 8.48 | ▼ 0.2 | 2 |
| 12:31:46 | 8.47 | 8.48 | 8.48 | ▼ 0.2 | 1 |
| 12:31:46 | 8.48 | 8.67 | 8.48 | ▼ 0.2 | 1 |
| 12:31:29 | 8.49 | 8.67 | 8.49 | ▼ 0.19 | 10 |
| 12:25:10 | 8.49 | 8.67 | 8.49 | ▼ 0.19 | 4 |
| 12:16:16 | 8.48 | 8.67 | 8.67 | ▼ 0.01 | 1 |
| 12:10:37 | 8.48 | 8.67 | 8.67 | ▼ 0.01 | 1 |
| 11:54:19 | 8.48 | 8.5 | 8.5 | ▼ 0.18 | 1 |
| 11:45:18 | 8.48 | 8.72 | 8.48 | ▼ 0.2 | 1 |
| 10:49:28 | 8.45 | 8.74 | 8.45 | ▼ 0.23 | 9 |
| 10:49:28 | 8.45 | 8.74 | 8.45 | ▼ 0.23 | 9 |
| 10:48:24 | 8.46 | 8.74 | 8.46 | ▼ 0.22 | 1 |
| 10:48:04 | 8.46 | 8.74 | 8.46 | ▼ 0.22 | 1 |
| 10:08:25 | 8.41 | 8.88 | 8.41 | ▼ 0.27 | 1 |
| 10:07:51 | 8.45 | 8.9 | 8.45 | ▼ 0.23 | 2 |
| 10:07:20 | 8.45 | 8.9 | 8.45 | ▼ 0.23 | 1 |
| 09:55:48 | 8.4 | 8.84 | 8.84 | ▲ 0.16 | 1 |
|
|