MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

80.20

▽1.20(▽1.47%)
開盤: 80.30   最高: 81.90   最低: 78.80
昨收: 81.40   買進: 80.10   賣出: 80.30
總量: 951   金額: 0.76億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.2▼ 1.21
13:30:0080.180.380.2▼ 1.233
13:24:3580.180.280.1▼ 1.35
13:22:3580.180.280.1▼ 1.31
13:19:418080.280▼ 1.41
13:19:398080.280.2▼ 1.21
13:19:198080.180.1▼ 1.32
13:16:298080.180.1▼ 1.31
13:16:298080.180▼ 1.43
13:15:478080.180▼ 1.41
13:15:458080.180▼ 1.43
13:13:128080.180▼ 1.41
13:12:268080.180▼ 1.41
13:10:2879.98080▼ 1.42
13:09:308080.180▼ 1.410
13:09:088080.180▼ 1.41
13:06:0680.180.280.1▼ 1.33
13:04:3780.180.280.1▼ 1.31
13:04:1780.180.280.1▼ 1.31
13:03:4480.180.280.1▼ 1.31
13:03:3980.180.280.2▼ 1.21
13:02:378080.180.1▼ 1.31
13:01:378080.180▼ 1.41
12:58:238080.180▼ 1.41
12:57:168080.180▼ 1.41
12:57:168080.180▼ 1.410
12:56:1180.180.280.1▼ 1.34
12:56:1080.180.280.1▼ 1.31
12:54:4880.180.280.1▼ 1.32
12:52:4480.180.280.1▼ 1.31
12:48:4380.180.280.1▼ 1.31
12:47:0780.180.280.1▼ 1.32
12:46:5880.180.280.1▼ 1.31
12:46:208080.180.1▼ 1.31
12:45:128080.180.1▼ 1.32
12:44:5980.180.280.1▼ 1.31
12:41:358080.180.1▼ 1.31
12:41:358080.180▼ 1.43
12:40:598080.180.1▼ 1.31
12:40:008080.180.1▼ 1.31
12:38:548080.180.1▼ 1.31
12:35:158080.180▼ 1.41
12:34:458080.180▼ 1.41
12:32:4079.98080▼ 1.42
12:32:4079.98080▼ 1.41
12:30:4379.98080▼ 1.41
12:30:408080.180▼ 1.42
12:27:228080.180▼ 1.45
12:24:518080.180▼ 1.41
12:21:048080.180▼ 1.41
12:20:378080.180▼ 1.44
12:20:2080.180.280.1▼ 1.34
12:20:2080.180.280.1▼ 1.31
12:20:0280.180.280.1▼ 1.32
12:19:588080.180.1▼ 1.33
12:18:518080.180.1▼ 1.31
12:12:258080.180.1▼ 1.31
12:10:048080.180▼ 1.41
12:08:568080.180▼ 1.41
12:07:2379.98080▼ 1.41
12:03:3579.98079.9▼ 1.51
12:03:1279.98079.9▼ 1.52
11:55:4679.980.179.9▼ 1.51
11:49:458080.179.9▼ 1.51
11:49:458080.180▼ 1.41
11:46:048080.180▼ 1.47
11:45:1980.280.380.2▼ 1.21
11:45:188080.280.2▼ 1.28
11:44:088080.280.2▼ 1.21
11:44:038080.280.2▼ 1.21
11:43:2379.88080▼ 1.43
11:42:2279.88079.8▼ 1.61
11:37:5079.88080▼ 1.42
11:36:4779.88080▼ 1.41
11:33:4179.78080▼ 1.41
11:30:118080.180▼ 1.41
11:28:2479.780.180.1▼ 1.31
11:25:1879.780.280.2▼ 1.22
11:23:4979.780.280.2▼ 1.21
11:22:3679.780.280.2▼ 1.22
11:22:3679.780.280.2▼ 1.22
11:22:3679.679.779.7▼ 1.71
11:20:348080.379.7▼ 1.72
11:20:348080.379.8▼ 1.63
11:20:348080.380▼ 1.43
11:19:478080.380.3▼ 1.11
11:17:2779.780.380.3▼ 1.11
11:14:4279.680.180.2▼ 1.210
11:14:4279.680.180.1▼ 1.34
11:11:4879.880.179.8▼ 1.61
11:11:4879.880.179.8▼ 1.61
11:11:2979.880.179.8▼ 1.62
11:11:2979.980.179.9▼ 1.52
11:11:2979.980.179.9▼ 1.51
11:10:5779.780.180.1▼ 1.31
11:10:4079.68080▼ 1.42
11:10:3579.88079.8▼ 1.63
11:08:3179.479.679.6▼ 1.81
11:07:3779.479.579.5▼ 1.92
11:07:307979.479.4▼ 26
11:05:3678.878.979▼ 2.416
11:04:5678.87978.8▼ 2.61
11:04:4878.878.978.9▼ 2.51
11:04:4278.878.978.8▼ 2.61
11:03:5778.87979▼ 2.41
11:03:5478.87978.8▼ 2.61
11:02:5378.97978.9▼ 2.51
11:02:1278.97979▼ 2.42
11:01:2778.87979▼ 2.42
11:01:0778.87979▼ 2.41
11:00:2978.87979▼ 2.41
11:00:1178.87979▼ 2.41
10:59:517979.179▼ 2.41
10:59:507979.179▼ 2.46
10:59:1579.179.279.1▼ 2.33
10:59:1379.279.379.2▼ 2.21
10:59:0279.279.479.2▼ 2.21
10:58:5479.379.479.3▼ 2.12
10:58:5479.379.479.3▼ 2.13
10:58:5479.379.479.3▼ 2.12
10:57:5479.379.479.3▼ 2.11
10:57:3579.479.579.4▼ 21
10:56:5679.479.679.4▼ 22
10:56:5679.579.679.5▼ 1.91
10:55:4079.579.679.5▼ 1.91
10:55:1479.579.679.5▼ 1.91
10:55:1179.579.679.5▼ 1.91
10:55:0079.579.679.5▼ 1.92
10:54:4079.579.679.5▼ 1.91
10:54:3679.579.679.5▼ 1.95
10:54:3679.579.679.5▼ 1.94
10:54:3279.679.879.6▼ 1.83
10:54:3279.679.879.6▼ 1.84
10:54:3279.679.879.6▼ 1.82
10:54:3279.679.879.6▼ 1.83
10:54:3279.779.879.7▼ 1.7150
10:54:3279.779.879.7▼ 1.718
10:53:3879.779.879.7▼ 1.77
10:52:2479.779.879.7▼ 1.710
10:51:5679.779.879.7▼ 1.76
10:51:3579.779.879.7▼ 1.71
10:50:3379.779.879.7▼ 1.73
10:50:3079.779.879.7▼ 1.71
10:49:5279.78079.7▼ 1.76
10:49:5279.78079.7▼ 1.71
10:49:5279.78079.7▼ 1.76
10:49:5279.88079.8▼ 1.61
10:47:1179.78079.7▼ 1.71
10:46:5879.78079.7▼ 1.79
10:46:5879.779.879.8▼ 1.64
10:46:3379.779.879.8▼ 1.61
10:44:1979.879.979.8▼ 1.61
10:42:0979.779.879.8▼ 1.61
10:40:5279.879.979.8▼ 1.61
10:40:5079.879.979.8▼ 1.62
10:39:3779.779.879.7▼ 1.71
10:38:2079.779.879.7▼ 1.71
10:37:5179.779.879.7▼ 1.72
10:37:1579.779.879.7▼ 1.74
10:37:0579.879.979.8▼ 1.64
10:36:2579.88079.8▼ 1.67
10:35:4879.88080▼ 1.41
10:34:1879.98079.9▼ 1.51
10:32:3979.98079.9▼ 1.51
10:32:3979.98079.9▼ 1.51
10:32:3979.98079.9▼ 1.51
10:32:1579.98079.9▼ 1.53
10:31:238080.180▼ 1.41
10:30:428080.180▼ 1.42
10:30:288080.180▼ 1.41
10:28:3679.98080▼ 1.45
10:27:2979.879.979.9▼ 1.51
10:25:3479.88079.8▼ 1.62
10:24:5379.78079.7▼ 1.71
10:24:1179.78079.7▼ 1.71
10:23:3479.78080▼ 1.41
10:23:3079.779.879.8▼ 1.61
10:22:5979.779.979.7▼ 1.71
10:22:4979.779.879.8▼ 1.62
10:21:3679.779.879.7▼ 1.71
10:21:2179.879.979.8▼ 1.61
10:20:3679.879.979.8▼ 1.62
10:20:3379.879.979.8▼ 1.62
10:20:3279.879.979.8▼ 1.61
10:20:0179.88080▼ 1.41
10:19:5479.980.179.9▼ 1.51
10:19:5479.980.179.9▼ 1.53
10:19:548080.180▼ 1.425
10:19:548080.180▼ 1.41
10:19:0480.180.280.1▼ 1.315
10:18:5880.280.380.2▼ 1.23
10:18:5880.280.380.2▼ 1.21
10:18:5880.280.380.2▼ 1.24
10:18:5880.280.380.2▼ 1.210
10:18:4680.380.480.3▼ 1.115
10:18:4080.480.580.4▼ 112
10:18:3280.480.580.4▼ 11
10:16:2080.580.680.5▼ 0.99
10:16:2080.580.680.5▼ 0.91
10:16:2080.580.680.5▼ 0.91
10:16:2080.580.680.5▼ 0.91
10:16:2080.580.680.5▼ 0.91
10:15:1480.680.780.6▼ 0.81
10:15:1480.680.780.6▼ 0.81
10:15:1480.680.780.6▼ 0.86
10:14:3980.680.780.6▼ 0.81
10:14:2580.780.880.7▼ 0.72
10:13:1880.780.980.9▼ 0.51
10:10:3380.880.980.8▼ 0.61
10:08:2680.780.880.8▼ 0.62
10:07:0880.680.880.8▼ 0.61
10:05:1080.680.880.8▼ 0.61
10:04:1880.580.880.8▼ 0.61
10:01:4980.580.880.5▼ 0.92
10:00:4880.480.680.6▼ 0.810
10:00:4880.480.580.5▼ 0.91
09:58:0280.380.580.5▼ 0.97
09:58:0280.380.580.5▼ 0.96
09:58:0180.380.480.4▼ 11
09:57:1580.480.580.4▼ 11
09:57:0080.480.580.4▼ 13
09:56:1180.480.580.4▼ 11
09:55:3780.480.580.5▼ 0.91
09:55:2580.480.580.4▼ 11
09:54:5880.480.580.4▼ 13
09:54:5780.580.680.5▼ 0.97
09:49:4280.580.880.5▼ 0.92
09:48:5280.480.980.4▼ 14
09:47:3780.580.980.1▼ 1.31
09:47:3780.580.980.2▼ 1.22
09:47:3780.580.980.3▼ 1.13
09:47:3780.580.980.4▼ 14
09:47:3780.580.980.5▼ 0.92
09:46:1780.480.680.6▼ 0.815
09:44:4980.680.980.5▼ 0.97
09:44:4980.680.980.6▼ 0.89
09:44:0480.68180.6▼ 0.85
09:42:3180.68180.6▼ 0.81
09:41:5880.68180.6▼ 0.81
09:41:3780.78180.7▼ 0.73
09:40:5580.781.180.7▼ 0.710
09:40:3580.880.980.8▼ 0.67
09:40:1880.981.380.9▼ 0.53
09:40:068181.280.9▼ 0.54
09:40:068181.281▼ 0.41
09:38:268181.181.1▼ 0.33
09:36:2081.181.281.1▼ 0.32
09:36:2081.181.281.1▼ 0.34
09:36:2081.181.281.1▼ 0.32
09:36:0181.181.481.1▼ 0.32
09:35:5681.281.681.2▼ 0.21
09:35:5681.281.681.2▼ 0.27
09:31:4381.481.881.4--1
09:30:3081.281.481.4--2
09:30:3081.281.381.3▼ 0.11
09:28:4581.281.381.3▼ 0.11
09:28:1981.281.381.2▼ 0.23
09:28:1581.281.381.2▼ 0.21
09:26:5281.281.381.2▼ 0.21
09:23:3481.381.481.3▼ 0.11
09:22:1781.381.481.3▼ 0.11
09:22:0681.481.581.4--1
09:20:2781.481.581.4--1
09:18:0081.381.481.4--1
09:17:1281.281.481.4--4
09:17:1281.681.981.4--3
09:17:1281.681.981.5▲ 0.12
09:17:1281.681.981.6▲ 0.21
09:16:5381.581.981.9▲ 0.51
09:16:4881.581.981.9▲ 0.51
09:16:4381.581.981.9▲ 0.51
09:16:2881.481.681.6▲ 0.21
09:14:5081.281.481.4--1
09:14:3381.281.581.5▲ 0.11
09:14:1481.481.581.5▲ 0.11
09:12:4981.481.581.4--1
09:11:3181.481.581.4--1
09:11:0781.281.581.2▼ 0.21
09:11:0781.281.381.3▼ 0.14
09:11:0781.281.381.2▼ 0.26
09:11:0581.281.481.2▼ 0.21
09:10:5581.281.481.2▼ 0.21
09:10:4381.281.481.2▼ 0.21
09:08:3081.281.581.2▼ 0.21
09:07:0381.181.281.2▼ 0.21
09:06:1580.981.181.1▼ 0.31
09:06:1580.98181▼ 0.41
09:05:108181.181▼ 0.41
09:05:058181.181▼ 0.41
09:05:048181.181▼ 0.41
09:04:418181.281.2▼ 0.21
09:03:3480.98181▼ 0.41
09:02:2980.98181▼ 0.44
09:02:1780.98180.9▼ 0.51
09:02:1380.680.980.9▼ 0.51
09:02:0380.580.980.9▼ 0.51
09:02:0380.580.880.8▼ 0.61
09:02:0180.580.780.7▼ 0.71
09:01:0980.480.780.4▼ 12
09:00:3680.380.780.3▼ 1.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
74 35 6195 18766
融券買進 融券賣出 融券餘額 融券限額
3 29 731 18766

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -293 0 -72
2024/04/18 -270 0 5
2024/04/17 -39 0 15
2024/04/16 -178 0 18
2024/04/15 -185 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8016矽創STN驅動IC270.5▽8▽2.87%
下游客戶 8069元太STN驅動IC215▽10.5▽4.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3141 晶 宏

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 10
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞