MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

75.80

▽3.70(▽4.65%)
開盤： 79.50   最高： 79.50   最低： 75.80
昨收： 79.50   買進： 75.80   賣出： 76.00
總量： 9,946   金額： 7.66億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:0676.376.476.4▼ 3.11
13:22:0676.376.476.4▼ 3.12
13:22:0676.376.476.4▼ 3.11
13:22:0376.376.476.4▼ 3.11
13:21:5876.376.476.4▼ 3.11
13:21:5676.376.476.3▼ 3.21
13:21:5376.376.476.4▼ 3.12
13:21:5276.376.476.4▼ 3.11
13:21:4176.376.476.4▼ 3.11
13:21:3976.376.476.3▼ 3.21
13:21:3876.376.476.4▼ 3.11
13:21:3876.376.476.4▼ 3.12
13:21:3376.376.476.4▼ 3.11
13:21:3176.376.476.4▼ 3.11
13:21:2376.476.576.4▼ 3.13
13:21:2176.476.576.4▼ 3.125
13:21:1576.476.576.4▼ 3.11
13:21:1476.476.576.4▼ 3.11
13:21:1376.476.576.4▼ 3.12
13:21:0976.376.476.4▼ 3.121
13:21:0876.376.476.3▼ 3.21
13:21:0776.376.476.3▼ 3.22
13:21:0776.376.476.4▼ 3.11
13:21:0376.376.476.4▼ 3.12
13:21:0276.376.476.4▼ 3.11
13:21:0176.376.476.4▼ 3.11
13:21:0076.376.476.4▼ 3.11
13:20:5676.376.476.4▼ 3.12
13:20:5676.476.576.4▼ 3.11
13:20:5276.476.576.4▼ 3.110
13:20:5276.476.576.5▼ 31
13:20:5176.476.576.4▼ 3.12
13:20:5176.476.576.4▼ 3.12
13:20:5076.476.576.4▼ 3.12
13:20:4676.476.576.5▼ 32
13:20:4576.476.576.4▼ 3.11
13:20:4476.476.576.4▼ 3.11
13:20:4276.476.576.4▼ 3.11
13:20:4176.476.576.4▼ 3.11
13:20:4076.476.576.4▼ 3.13
13:20:3576.476.576.4▼ 3.11
13:20:3376.476.576.4▼ 3.11
13:20:2876.476.576.5▼ 31
13:20:2676.476.576.4▼ 3.11
13:20:2576.476.576.4▼ 3.12
13:20:2476.476.576.4▼ 3.11
13:20:2376.476.576.4▼ 3.11
13:20:2276.476.576.4▼ 3.17
13:20:2176.476.576.4▼ 3.110
13:20:2076.476.576.4▼ 3.110
13:20:2076.476.576.4▼ 3.11
13:20:1876.476.576.4▼ 3.11
13:20:1776.476.576.4▼ 3.11
13:20:1776.476.576.4▼ 3.15
13:20:0576.476.576.4▼ 3.11
13:20:0376.476.576.4▼ 3.11
13:20:0376.476.576.4▼ 3.11
13:20:0276.476.576.4▼ 3.11
13:20:0076.476.576.4▼ 3.12
13:19:5776.476.576.4▼ 3.12
13:19:5776.476.576.4▼ 3.11
13:19:5676.476.576.4▼ 3.11
13:19:5476.476.576.4▼ 3.14
13:19:3876.476.576.4▼ 3.11
13:19:1976.476.576.4▼ 3.11
13:19:1676.476.576.4▼ 3.11
13:19:0976.476.576.5▼ 31
13:19:0176.476.576.4▼ 3.11
13:18:5876.476.576.4▼ 3.13
13:18:5376.476.576.4▼ 3.11
13:18:4476.476.576.4▼ 3.12
13:18:4276.476.576.4▼ 3.11
13:18:4176.476.576.4▼ 3.12
13:18:2576.476.576.4▼ 3.12
13:18:1776.476.576.4▼ 3.11
13:18:1376.476.576.5▼ 32
13:18:0376.476.576.5▼ 31
13:18:0176.476.576.5▼ 31
13:17:5776.476.576.4▼ 3.11
13:17:5276.476.576.5▼ 31
13:17:5176.476.576.4▼ 3.11
13:17:3176.476.576.4▼ 3.15
13:17:2976.476.576.5▼ 31
13:17:2576.476.576.5▼ 31
13:17:1776.476.576.5▼ 31
13:17:1376.476.576.4▼ 3.12
13:17:0976.476.576.4▼ 3.11
13:17:0576.476.576.5▼ 32
13:17:0576.376.476.4▼ 3.122
13:17:0476.376.476.3▼ 3.25
13:16:5776.376.476.4▼ 3.110
13:16:4976.376.476.3▼ 3.22
13:16:4976.376.476.3▼ 3.21
13:16:4376.376.476.3▼ 3.21
13:16:4176.376.476.3▼ 3.21
13:16:3876.376.476.4▼ 3.13
13:16:3576.376.476.3▼ 3.21
13:16:3476.376.476.3▼ 3.21
13:16:3276.376.476.3▼ 3.21
13:16:1976.376.476.3▼ 3.22
13:16:0876.376.476.4▼ 3.11
13:16:0376.376.476.4▼ 3.11
13:16:0076.376.476.4▼ 3.11
13:15:5076.376.476.3▼ 3.21
13:15:4876.376.476.4▼ 3.11
13:15:4176.376.476.3▼ 3.22
13:15:4176.376.476.3▼ 3.21
13:15:3376.376.476.3▼ 3.21
13:15:2976.376.476.3▼ 3.25
13:15:2876.376.476.3▼ 3.23
13:15:2676.376.476.3▼ 3.22
13:15:2276.376.476.3▼ 3.21
13:15:2076.376.476.4▼ 3.11
13:15:1676.376.476.4▼ 3.11
13:15:1576.376.476.3▼ 3.21
13:15:1476.376.476.3▼ 3.21
13:15:1476.376.476.3▼ 3.21
13:15:0176.376.476.3▼ 3.21
13:15:0076.376.476.4▼ 3.11
13:14:5976.376.476.4▼ 3.11
13:14:4276.476.576.4▼ 3.11
13:14:4276.476.576.4▼ 3.120
13:14:4276.476.576.5▼ 31
13:14:3576.476.576.4▼ 3.12
13:14:2176.476.576.4▼ 3.120
13:14:1076.476.576.5▼ 31
13:14:1076.576.676.5▼ 34
13:14:1076.576.676.5▼ 32
13:14:0976.576.676.5▼ 31
13:14:0876.576.676.5▼ 31
13:14:0776.576.676.5▼ 31
13:14:0576.576.676.5▼ 33
13:14:0376.576.676.5▼ 31
13:14:0276.576.676.5▼ 31
13:13:5476.576.676.5▼ 31
13:13:5476.576.676.5▼ 31
13:13:5276.576.676.5▼ 31
13:13:5176.576.676.5▼ 33
13:13:5176.576.676.5▼ 33
13:13:5076.576.676.5▼ 31
13:13:4876.576.676.5▼ 31
13:13:4876.576.676.5▼ 32
13:13:4576.576.676.5▼ 31
13:13:4476.576.676.5▼ 31
13:13:4376.576.676.5▼ 31
13:13:4376.576.676.5▼ 311
13:13:4276.576.676.5▼ 330
13:13:4076.576.676.5▼ 31
13:13:3476.576.676.6▼ 2.91
13:13:3176.576.676.6▼ 2.91
13:13:2376.576.676.6▼ 2.91
13:13:2276.576.676.6▼ 2.91
13:13:1376.576.676.6▼ 2.91
13:13:0376.576.676.6▼ 2.91
13:13:0376.576.676.6▼ 2.91
13:13:0376.576.676.6▼ 2.91
13:12:5476.576.676.6▼ 2.91
13:12:4476.576.676.6▼ 2.91
13:12:4376.576.676.5▼ 31
13:12:3576.576.676.6▼ 2.91
13:12:3276.576.676.6▼ 2.91
13:12:3276.576.676.6▼ 2.97
13:12:3076.576.676.6▼ 2.91
13:12:2876.576.676.6▼ 2.92
13:12:2876.576.676.6▼ 2.910
13:12:1876.576.676.5▼ 31
13:12:1676.576.676.6▼ 2.94
13:12:0676.576.676.6▼ 2.91
13:12:0476.576.676.6▼ 2.95
13:12:0376.576.676.6▼ 2.91
13:12:0076.576.676.6▼ 2.91
13:11:5776.576.676.6▼ 2.91
13:11:4676.576.676.6▼ 2.91
13:11:4676.576.676.6▼ 2.91
13:11:3376.576.676.6▼ 2.91
13:11:3376.576.676.5▼ 31
13:11:3176.576.676.5▼ 33
13:11:3076.576.676.6▼ 2.910
13:11:2176.576.676.5▼ 31
13:11:1676.576.676.6▼ 2.91
13:11:1576.576.676.5▼ 31
13:11:1376.576.676.5▼ 31
13:11:1276.576.676.5▼ 31
13:11:1176.576.676.6▼ 2.93
13:11:0876.576.676.5▼ 31
13:11:0576.576.676.6▼ 2.91
13:11:0476.576.676.5▼ 31
13:10:5876.576.676.6▼ 2.91
13:10:5676.576.676.6▼ 2.91
13:10:5676.576.676.6▼ 2.91
13:10:2276.576.676.6▼ 2.91
13:10:0776.576.676.6▼ 2.92
13:10:0776.476.576.5▼ 328
13:10:0676.476.576.5▼ 35
13:10:0176.476.576.5▼ 31
13:10:0076.376.476.4▼ 3.12
13:10:0076.376.476.4▼ 3.118
13:10:0076.376.476.4▼ 3.12
13:09:4376.376.476.3▼ 3.21
13:09:4376.376.476.4▼ 3.11
13:09:3776.376.476.3▼ 3.21
13:09:3576.376.476.3▼ 3.210
13:09:3576.376.476.4▼ 3.11
13:09:3276.376.476.4▼ 3.11
13:09:2376.376.476.4▼ 3.13
13:09:2076.376.476.4▼ 3.11
13:09:1776.376.476.3▼ 3.212
13:09:1676.376.476.4▼ 3.11
13:09:1476.376.476.3▼ 3.21
13:09:0576.376.476.3▼ 3.21
13:09:0076.376.476.4▼ 3.11
13:09:0076.376.476.3▼ 3.22
13:08:5876.376.476.3▼ 3.21
13:08:5276.376.476.3▼ 3.21
13:08:3976.376.476.4▼ 3.11
13:08:2776.376.476.4▼ 3.11
13:08:0576.376.476.4▼ 3.13
13:08:0376.376.476.4▼ 3.11
13:08:0176.376.476.4▼ 3.11
13:08:0076.376.476.4▼ 3.11
13:07:4876.376.476.4▼ 3.11
13:07:3876.376.476.4▼ 3.11
13:07:3776.376.476.4▼ 3.11
13:07:2976.376.476.3▼ 3.23
13:07:1876.376.476.3▼ 3.210
13:07:1376.376.476.3▼ 3.21
13:07:1376.376.476.4▼ 3.11
13:07:0076.376.476.3▼ 3.22
13:06:5876.376.476.3▼ 3.22
13:06:5576.376.476.4▼ 3.11
13:06:5476.376.476.3▼ 3.21
13:06:4976.376.476.4▼ 3.11
13:06:3576.376.476.4▼ 3.11
13:06:3576.376.476.4▼ 3.11
13:06:3276.376.476.3▼ 3.25
13:06:2476.376.476.4▼ 3.11
13:06:2176.376.476.3▼ 3.22
13:06:1476.376.476.4▼ 3.11
13:06:0476.376.476.4▼ 3.11
13:06:0376.376.476.4▼ 3.11
13:06:0176.376.476.4▼ 3.12
13:06:0076.376.476.4▼ 3.11
13:06:0076.376.476.4▼ 3.11
13:06:0076.376.476.3▼ 3.210
13:05:5776.376.476.3▼ 3.21
13:05:3976.376.476.4▼ 3.12
13:05:2076.376.476.4▼ 3.11
13:05:1176.376.476.4▼ 3.11
13:05:0676.376.476.4▼ 3.13
13:05:0076.376.476.4▼ 3.12
13:05:0076.376.476.4▼ 3.12
13:04:5876.376.476.4▼ 3.11
13:04:5176.376.476.3▼ 3.25
13:04:4676.376.476.4▼ 3.11
13:04:3176.376.476.4▼ 3.11
13:04:3076.376.476.3▼ 3.21
13:04:2276.376.476.4▼ 3.11
13:04:1676.476.576.4▼ 3.12
13:04:1676.476.576.4▼ 3.11
13:04:0976.476.576.4▼ 3.11
13:04:0376.476.576.4▼ 3.11
13:03:5776.376.476.4▼ 3.11
13:03:4776.376.476.4▼ 3.11
13:03:4276.376.476.4▼ 3.11
13:03:4276.376.476.4▼ 3.11
13:03:4276.476.576.4▼ 3.14
13:03:3876.476.576.5▼ 32
13:03:3476.476.576.4▼ 3.12
13:03:3276.476.576.4▼ 3.11
13:03:2976.476.576.4▼ 3.11
13:03:2576.476.576.4▼ 3.12
13:03:2476.476.576.4▼ 3.11
13:03:2376.476.576.4▼ 3.11
13:03:1976.476.576.4▼ 3.11
13:03:1876.476.576.4▼ 3.13
13:03:1476.476.576.4▼ 3.12
13:03:0876.476.576.4▼ 3.11
13:03:0376.476.576.4▼ 3.13
13:02:5676.476.576.4▼ 3.11
13:02:5476.476.576.4▼ 3.12
13:02:4676.476.576.4▼ 3.11
13:02:3876.376.476.4▼ 3.12
13:02:3776.376.476.4▼ 3.11
13:02:3676.376.476.4▼ 3.11
13:02:3676.376.476.4▼ 3.11
13:02:2876.376.476.4▼ 3.120
13:02:2076.376.476.4▼ 3.12
13:02:0376.376.476.4▼ 3.11
13:02:0176.376.476.4▼ 3.12
13:01:5676.376.476.4▼ 3.11
13:01:5576.376.476.4▼ 3.11
13:01:4676.376.476.4▼ 3.11
13:01:2876.376.476.4▼ 3.14
13:01:2776.376.476.4▼ 3.11
13:01:2676.376.476.4▼ 3.11
13:01:1376.376.476.4▼ 3.12
13:01:0776.376.476.3▼ 3.21
13:01:0676.376.476.4▼ 3.11
13:00:5776.376.476.3▼ 3.21
13:00:5576.376.476.4▼ 3.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃12.65▽0.05▽0.39%
競爭者 3673TPK-KY觸控面板模組76.8----
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模40.6▽1.3▽3.1%
下游客戶 3673TPK-KY觸控面板模組76.8----
下游客戶 3481群創觸控螢幕感應器(玻璃)51.1▽1.2▽2.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3149 正 達

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。