MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 17日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

67.10

▽1.20(▽1.76%)

開盤：	68.30		最高：	68.30		最低：	65.60
昨收：	68.30		買進：	67.00		賣出：	67.10
總量：	8,323		金額：	5.57億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:54:01	67.3	67.4	67.4	▼ 0.9	2
12:53:52	67.3	67.4	67.3	▼ 1	1
12:53:43	67.4	67.5	67.4	▼ 0.9	1
12:53:42	67.4	67.5	67.4	▼ 0.9	6
12:53:27	67.4	67.5	67.4	▼ 0.9	1
12:53:09	67.4	67.5	67.4	▼ 0.9	1
12:52:46	67.4	67.5	67.4	▼ 0.9	3
12:52:08	67.3	67.5	67.4	▼ 0.9	14
12:51:38	67.4	67.6	67.4	▼ 0.9	2
12:51:38	67.4	67.6	67.4	▼ 0.9	7
12:51:38	67.4	67.6	67.4	▼ 0.9	26
12:51:38	67.5	67.6	67.5	▼ 0.8	24
12:51:38	67.5	67.6	67.5	▼ 0.8	4
12:51:27	67.5	67.6	67.5	▼ 0.8	1
12:51:14	67.5	67.6	67.5	▼ 0.8	2
12:50:55	67.5	67.6	67.5	▼ 0.8	1
12:50:27	67.5	67.6	67.6	▼ 0.7	1
12:49:51	67.5	67.6	67.5	▼ 0.8	4
12:48:46	67.5	67.6	67.5	▼ 0.8	1
12:48:35	67.6	67.7	67.6	▼ 0.7	6
12:48:12	67.5	67.6	67.6	▼ 0.7	2
12:47:38	67.5	67.6	67.5	▼ 0.8	2
12:47:27	67.5	67.6	67.5	▼ 0.8	1
12:47:09	67.6	67.7	67.6	▼ 0.7	2
12:47:09	67.5	67.6	67.6	▼ 0.7	5
12:46:23	67.5	67.6	67.6	▼ 0.7	1
12:45:58	67.5	67.6	67.6	▼ 0.7	3
12:45:56	67.5	67.6	67.6	▼ 0.7	2
12:45:32	67.5	67.6	67.6	▼ 0.7	1
12:45:29	67.5	67.6	67.6	▼ 0.7	2
12:45:14	67.5	67.6	67.5	▼ 0.8	3
12:44:50	67.5	67.6	67.5	▼ 0.8	2
12:44:46	67.5	67.6	67.6	▼ 0.7	11
12:44:40	67.5	67.6	67.5	▼ 0.8	15
12:44:40	67.4	67.5	67.5	▼ 0.8	9
12:44:37	67.4	67.5	67.4	▼ 0.9	4
12:44:37	67.4	67.5	67.4	▼ 0.9	1
12:44:37	67.4	67.5	67.4	▼ 0.9	2
12:44:22	67.4	67.5	67.4	▼ 0.9	1
12:43:24	67.4	67.5	67.5	▼ 0.8	4
12:41:54	67.5	67.6	67.5	▼ 0.8	17
12:41:26	67.5	67.6	67.6	▼ 0.7	1
12:40:59	67.5	67.6	67.7	▼ 0.6	6
12:40:59	67.5	67.6	67.6	▼ 0.7	2
12:40:48	67.5	67.6	67.5	▼ 0.8	1
12:40:44	67.5	67.6	67.6	▼ 0.7	1
12:40:23	67.5	67.7	67.6	▼ 0.7	20
12:40:19	67.5	67.7	67.6	▼ 0.7	2
12:40:19	67.5	67.7	67.6	▼ 0.7	2
12:40:17	67.5	67.7	67.6	▼ 0.7	1
12:40:00	67.6	67.7	67.6	▼ 0.7	3
12:39:47	67.5	67.7	67.6	▼ 0.7	2
12:39:40	67.5	67.6	67.6	▼ 0.7	1
12:39:33	67.6	67.6	67.6	▼ 0.7	6
12:39:23	67.6	67.7	67.6	▼ 0.7	5
12:39:07	67.5	67.6	67.6	▼ 0.7	8
12:39:03	67.5	67.6	67.5	▼ 0.8	1
12:39:00	67.5	67.6	67.6	▼ 0.7	47
12:38:30	67.2	67.3	67.3	▼ 1	2
12:38:21	67.2	67.3	67.3	▼ 1	1
12:38:21	67.3	67.4	67.3	▼ 1	11
12:38:11	67.1	67.2	67.3	▼ 1	69
12:38:11	67.1	67.2	67.3	▼ 1	53
12:37:58	67.1	67.1	67.1	▼ 1.2	8
12:37:45	67	67.2	67.1	▼ 1.2	1
12:37:44	67	67.2	67.1	▼ 1.2	10
12:36:12	67.1	67.2	67.2	▼ 1.1	6
12:36:07	67.1	67.2	67.1	▼ 1.2	1
12:36:04	67.1	67.2	67.1	▼ 1.2	1
12:35:52	67.1	67.2	67.1	▼ 1.2	2
12:35:24	67.1	67.2	67.1	▼ 1.2	2
12:35:20	67.1	67.2	67.1	▼ 1.2	1
12:35:04	67.1	67.2	67.1	▼ 1.2	23
12:34:19	67.1	67.2	67.1	▼ 1.2	29
12:33:16	67.1	67.2	67.2	▼ 1.1	2
12:33:13	67.1	67.2	67.2	▼ 1.1	1
12:33:06	67.2	67.3	67.2	▼ 1.1	2
12:32:56	67.1	67.2	67.2	▼ 1.1	1
12:32:40	67.2	67.3	67.2	▼ 1.1	3
12:32:39	67.2	67.3	67.2	▼ 1.1	7
12:31:57	67.2	67.3	67.2	▼ 1.1	3
12:31:23	67.2	67.3	67.3	▼ 1	5
12:31:11	67.2	67.3	67.2	▼ 1.1	2
12:30:53	67.2	67.3	67.2	▼ 1.1	3
12:30:40	67.2	67.1	67.2	▼ 1.1	55
12:30:07	67	67.1	67.1	▼ 1.2	2
12:29:49	67	67.1	67.1	▼ 1.2	2
12:29:27	67	67.1	67	▼ 1.3	8
12:28:21	67	67.1	67.1	▼ 1.2	1
12:28:18	67	67.1	67	▼ 1.3	1
12:28:18	67	67.1	67.1	▼ 1.2	1
12:28:06	67	67.1	67	▼ 1.3	3
12:27:21	67	67.1	67	▼ 1.3	1
12:26:58	67	67.1	67	▼ 1.3	1
12:26:51	67	67.1	67	▼ 1.3	1
12:26:23	67	67.1	67	▼ 1.3	1
12:26:04	67	67.1	67.1	▼ 1.2	1
12:26:03	67	67.2	67.1	▼ 1.2	2
12:25:48	67	67.1	67.1	▼ 1.2	4
12:25:32	67	67.2	67.1	▼ 1.2	1
12:25:32	67	67.2	67.1	▼ 1.2	1
12:24:57	67	67.1	67.1	▼ 1.2	1
12:24:42	67	67.1	67.1	▼ 1.2	2
12:24:35	67	67.1	67.1	▼ 1.2	1
12:24:33	67	67.2	67.1	▼ 1.2	6
12:23:49	67	67.1	67.1	▼ 1.2	3
12:23:45	67	67.1	67.1	▼ 1.2	4
12:23:36	67.1	67.2	67.1	▼ 1.2	1
12:23:34	67.1	67.2	67.1	▼ 1.2	5
12:23:25	67.1	67.2	67.1	▼ 1.2	1
12:22:55	67.1	67.2	67.1	▼ 1.2	3
12:21:35	67.1	67.2	67.1	▼ 1.2	3
12:21:31	67.1	67.2	67.1	▼ 1.2	1
12:21:13	67	67.1	67.1	▼ 1.2	5
12:20:33	67	67.1	67	▼ 1.3	3
12:20:32	67	67.1	67	▼ 1.3	2
12:20:21	67	67.1	67	▼ 1.3	2
12:19:14	67.1	67.2	67.1	▼ 1.2	1
12:18:50	67.1	67.1	67.1	▼ 1.2	3
12:18:28	67.1	67.2	67.1	▼ 1.2	8
12:16:57	67.1	67.2	67.1	▼ 1.2	1
12:16:07	67	67.1	67.1	▼ 1.2	3
12:15:07	67	67.1	67.1	▼ 1.2	11
12:14:56	67	67.1	67	▼ 1.3	1
12:14:39	67	67.1	67	▼ 1.3	1
12:14:24	67	67.1	67	▼ 1.3	3
12:14:13	67	67.1	67	▼ 1.3	1
12:14:11	67	67.1	67	▼ 1.3	1
12:14:09	67	67.1	67	▼ 1.3	1
12:14:06	67	67.1	67	▼ 1.3	1
12:13:52	67	67.1	67	▼ 1.3	3
12:13:48	67	67.1	67	▼ 1.3	10
12:13:36	67	67.1	67	▼ 1.3	1
12:13:26	67	67.1	67	▼ 1.3	2
12:12:51	67	67.1	67	▼ 1.3	1
12:12:28	67	67.1	67	▼ 1.3	1
12:12:13	67	67.1	67	▼ 1.3	3
12:12:05	67	67.1	67	▼ 1.3	3
12:12:02	67	67.1	67.1	▼ 1.2	2
12:10:51	67	67.1	67.1	▼ 1.2	2
12:10:11	67.1	67.2	67.1	▼ 1.2	9
12:10:05	67.1	67.2	67.1	▼ 1.2	2
12:09:56	67.1	67.2	67.1	▼ 1.2	1
12:09:29	67.1	67.2	67.1	▼ 1.2	4
12:08:49	67.1	67.2	67.1	▼ 1.2	2
12:08:28	67.1	67.2	67.1	▼ 1.2	1
12:07:44	67.1	67.2	67.1	▼ 1.2	1
12:07:00	67.1	67.2	67.1	▼ 1.2	1
12:05:11	67.1	67.2	67.1	▼ 1.2	1
12:04:32	67.1	67.2	67.1	▼ 1.2	2
12:03:34	67	67.2	67.2	▼ 1.1	2
12:03:33	67	67.1	67.1	▼ 1.2	1
12:03:19	67	67.1	67.1	▼ 1.2	2
12:03:08	67	67.1	67.1	▼ 1.2	6
12:01:43	67	67.1	67	▼ 1.3	4
12:00:42	67	67.2	67.1	▼ 1.2	3
12:00:42	67.1	67.2	67.1	▼ 1.2	5
11:59:14	67.1	67.2	67.1	▼ 1.2	6
11:58:22	67.1	67.2	67.1	▼ 1.2	5
11:57:11	67.1	67.2	67.1	▼ 1.2	1
11:56:46	67.1	67.2	67.1	▼ 1.2	2
11:55:08	67.1	67.2	67.2	▼ 1.1	4
11:54:44	67.1	67.3	67.1	▼ 1.2	1
11:54:36	67.1	67.3	67.1	▼ 1.2	1
11:54:07	67.2	67.3	67.1	▼ 1.2	11
11:52:21	67.2	67.3	67.2	▼ 1.1	1
11:52:21	67.1	67.2	67.2	▼ 1.1	1
11:52:19	67.2	67.3	67.2	▼ 1.1	3
11:52:07	67.1	67.2	67.2	▼ 1.1	2
11:52:05	67.2	67.3	67.2	▼ 1.1	6
11:51:48	67.2	67.3	67.2	▼ 1.1	5
11:51:08	67.2	67.3	67.2	▼ 1.1	7
11:50:16	67.2	67.3	67.2	▼ 1.1	5
11:48:32	67.2	67.3	67.3	▼ 1	1
11:48:31	67.2	67.4	67.4	▼ 0.9	1
11:48:09	67.3	67.4	67.3	▼ 1	1
11:47:55	67.3	67.4	67.3	▼ 1	1
11:47:22	67.2	67.4	67.3	▼ 1	3
11:47:09	67.3	67.4	67.3	▼ 1	5
11:46:11	67.2	67.3	67.3	▼ 1	1
11:46:11	67.3	67.4	67.3	▼ 1	1
11:45:58	67.3	67.4	67.3	▼ 1	2
11:45:41	67.3	67.4	67.3	▼ 1	1
11:45:19	67.2	67.3	67.3	▼ 1	15
11:43:02	67.2	67.3	67.2	▼ 1.1	6
11:42:16	67.1	67.3	67.2	▼ 1.1	2
11:42:07	67.1	67.2	67.2	▼ 1.1	1
11:42:07	67.2	67.3	67.2	▼ 1.1	8
11:41:27	67.2	67.3	67.2	▼ 1.1	2
11:40:59	67.2	67.3	67.2	▼ 1.1	1
11:39:49	67.2	67.3	67.2	▼ 1.1	1
11:39:27	67.2	67.3	67.2	▼ 1.1	8
11:35:56	67.1	67.3	67.1	▼ 1.2	1
11:34:26	67.1	67.2	67.2	▼ 1.1	8
11:33:53	67	67.2	67.1	▼ 1.2	2
11:33:37	67	67.1	67.1	▼ 1.2	1
11:33:37	67.1	67.2	67.1	▼ 1.2	41
11:28:48	67.1	67.2	67.2	▼ 1.1	37
11:24:53	67.1	67.2	67.2	▼ 1.1	46
11:21:39	67.5	67.5	67.5	▼ 0.8	4
11:21:13	67.5	67.6	67.5	▼ 0.8	32
11:20:34	67.3	67.2	67.4	▼ 0.9	25
11:20:09	67.3	67.2	67.4	▼ 0.9	5
11:19:58	67.3	67.2	67.5	▼ 0.8	13
11:19:41	67.1	67.2	67.3	▼ 1	2
11:19:41	67.1	67.2	67.4	▼ 0.9	30
11:19:37	67.1	67.2	67.4	▼ 0.9	1
11:19:37	67.1	67.2	67.4	▼ 0.9	38
11:19:27	67.1	67.2	67.3	▼ 1	2
11:19:27	67.1	67.2	67.3	▼ 1	7
11:19:27	67.1	67.2	67.2	▼ 1.1	38
11:18:17	67.1	67.2	67.1	▼ 1.2	21
11:15:27	66.9	67.1	67.1	▼ 1.2	35
11:15:27	66.9	67	67	▼ 1.3	34
11:14:09	66.9	67	66.9	▼ 1.4	1
11:14:07	66.9	67	66.9	▼ 1.4	13
11:11:46	67.1	67.2	67.1	▼ 1.2	41
11:09:49	67.1	67.2	67.2	▼ 1.1	101
11:05:39	66.8	66.9	66.8	▼ 1.5	46
11:00:36	67	67.1	67	▼ 1.3	2
10:58:59	67.1	67.2	67.1	▼ 1.2	15
10:58:40	67.1	67.2	67.1	▼ 1.2	20
10:57:06	67.1	67.2	67.1	▼ 1.2	4
10:56:36	67	67.1	67.1	▼ 1.2	77
10:51:27	67.1	67.2	67.1	▼ 1.2	13
10:51:04	67.2	67.3	67.1	▼ 1.2	34
10:49:22	67.1	67.2	67.2	▼ 1.1	10
10:49:21	67.1	67.2	67.2	▼ 1.1	10
10:48:25	66.9	67	67.1	▼ 1.2	84
10:44:14	66.7	66.8	66.7	▼ 1.6	54
10:37:25	66.9	67	66.9	▼ 1.4	2
10:37:21	66.8	66.9	66.9	▼ 1.4	2
10:37:21	66.8	66.9	66.9	▼ 1.4	20
10:35:26	66.7	66.8	66.8	▼ 1.5	30
10:34:45	66.7	66.8	66.7	▼ 1.6	6
10:32:15	66.7	66.9	66.7	▼ 1.6	2
10:31:39	66.8	66.9	66.7	▼ 1.6	5
10:31:39	66.8	66.9	66.8	▼ 1.5	11
10:30:26	66.8	67	66.8	▼ 1.5	5
10:30:06	66.9	67	66.9	▼ 1.4	4
10:28:21	66.8	66.9	66.9	▼ 1.4	5
10:27:26	66.9	67	66.9	▼ 1.4	11
10:25:37	66.7	66.8	66.8	▼ 1.5	6
10:25:07	66.7	66.9	66.7	▼ 1.6	9
10:24:37	66.8	66.9	66.8	▼ 1.5	2
10:23:51	66.8	66.9	66.7	▼ 1.6	3
10:23:08	66.8	66.9	66.8	▼ 1.5	1
10:23:08	66.8	66.9	66.8	▼ 1.5	6
10:22:55	66.8	66.9	66.9	▼ 1.4	12
10:22:09	66.8	66.9	66.8	▼ 1.5	3
10:22:02	66.8	66.9	66.8	▼ 1.5	9
10:21:13	66.8	66.9	66.8	▼ 1.5	4
10:20:44	66.9	67	66.8	▼ 1.5	13
10:19:26	66.9	67	66.9	▼ 1.4	5
10:18:45	67	67	66.9	▼ 1.4	7
10:21:37	66.8	66.9	66.8	▼ 1.5	1
10:21:13	66.7	66.8	66.8	▼ 1.5	3
10:21:13	66.8	66.9	66.8	▼ 1.5	2
10:21:00	66.8	66.9	66.8	▼ 1.5	1
10:20:48	66.8	66.9	66.8	▼ 1.5	1
10:20:44	66.8	66.9	66.8	▼ 1.5	1
10:20:31	66.8	66.9	66.8	▼ 1.5	1
10:20:25	66.8	66.9	66.8	▼ 1.5	1
10:20:13	66.8	66.9	66.8	▼ 1.5	1
10:20:09	66.8	66.9	66.8	▼ 1.5	3
10:20:04	66.9	67	66.9	▼ 1.4	3
10:19:56	66.9	67	66.9	▼ 1.4	1
10:19:40	66.9	67	66.9	▼ 1.4	1
10:19:29	66.9	67	66.9	▼ 1.4	1
10:19:26	66.9	67	66.9	▼ 1.4	1
10:19:22	66.9	67	66.9	▼ 1.4	1
10:18:57	66.9	67	66.9	▼ 1.4	3
10:18:45	66.9	67	66.9	▼ 1.4	1
10:18:39	67	67.1	67	▼ 1.3	3
10:18:39	67	67.1	67	▼ 1.3	3
10:18:35	67	67.1	67	▼ 1.3	1
10:18:32	67	67.1	67	▼ 1.3	1
10:18:25	67	67.1	67	▼ 1.3	1
10:18:15	67	67.1	67	▼ 1.3	1
10:18:15	67	67.1	67	▼ 1.3	2
10:18:14	67	67.1	67	▼ 1.3	1
10:18:06	66.9	67	67	▼ 1.3	7
10:18:03	66.9	67	67	▼ 1.3	1
10:16:48	67	67.1	67	▼ 1.3	1
10:16:46	67	67.1	67	▼ 1.3	1
10:16:45	67	67.1	67	▼ 1.3	1
10:16:26	67	67.1	67	▼ 1.3	2
10:16:24	67	67.1	67	▼ 1.3	1
10:16:15	67	67.1	67	▼ 1.3	1
10:16:11	67	67.1	67	▼ 1.3	1
10:16:08	67	67.1	67	▼ 1.3	1
10:16:04	67	67.1	67	▼ 1.3	1
10:15:36	66.9	67	67	▼ 1.3	5
10:15:09	67	67.1	67	▼ 1.3	1
10:15:01	66.9	67	67	▼ 1.3	1
10:14:56	66.9	67	67	▼ 1.3	1
10:14:52	67	67.1	67	▼ 1.3	1
10:14:34	67	67.1	67	▼ 1.3	1
10:14:33	67	67.1	67	▼ 1.3	1
10:14:32	67	67.1	67.1	▼ 1.2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2651	1860	19618	53533
融券買進	融券賣出	融券餘額	融券限額
22	88	399	53533

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1080	0	-1
2025/09/22	30	0	-52
2025/09/19	854	0	2
2025/09/18	346	0	50
2025/09/17	-1383	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6246臺龍	保護玻璃	12.5	▽0.35	▽2.72%
競爭者	3673TPK-KY	觸控面板模組	61.6	▽1	▽1.6%
上游供應商	6405悅城	玻璃基板薄化、拋光及鍍模	39.9	▽0.75	▽1.85%
下游客戶	3673TPK-KY	觸控面板模組	61.6	▽1	▽1.6%
下游客戶	3481群創	觸控螢幕感應器(玻璃)	50.1	△0.7	△1.42%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3149 正達

經營能力		獲利能力
綜合評分	29	綜合評分	41
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	14
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。