14:30:00 | -- | -- | 22.85 | ▼ 1.05 | 3 |
13:30:00 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 32 |
13:24:02 | 22.85 | 22.9 | 22.9 | ▼ 1 | 2 |
13:23:48 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
13:22:56 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
13:22:26 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
13:22:07 | 22.9 | 22.95 | 22.9 | ▼ 1 | 13 |
13:21:40 | 22.95 | 23 | 22.95 | ▼ 0.95 | 1 |
13:19:50 | 22.95 | 23 | 22.95 | ▼ 0.95 | 1 |
13:19:02 | 22.9 | 23 | 23 | ▼ 0.9 | 1 |
13:18:08 | 22.95 | 23 | 22.95 | ▼ 0.95 | 1 |
13:17:54 | 22.9 | 23 | 22.9 | ▼ 1 | 1 |
13:17:51 | 22.95 | 23 | 22.95 | ▼ 0.95 | 1 |
13:16:21 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:15:29 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:13:50 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:12:47 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:12:36 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:11:48 | 22.95 | 23 | 22.95 | ▼ 0.95 | 1 |
13:11:01 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:10:39 | 22.95 | 23 | 22.95 | ▼ 0.95 | 1 |
13:07:30 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
13:04:54 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 4 |
13:04:54 | 22.85 | 22.9 | 22.9 | ▼ 1 | 9 |
13:04:48 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
13:03:48 | 22.85 | 22.9 | 22.9 | ▼ 1 | 10 |
13:02:40 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
13:00:38 | 22.9 | 22.95 | 22.9 | ▼ 1 | 2 |
12:57:27 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
12:55:10 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
12:49:24 | 22.95 | 23 | 22.85 | ▼ 1.05 | 12 |
12:49:24 | 22.95 | 23 | 22.9 | ▼ 1 | 6 |
12:49:24 | 22.95 | 23 | 22.95 | ▼ 0.95 | 2 |
12:44:58 | 22.95 | 23 | 22.95 | ▼ 0.95 | 6 |
12:44:58 | 22.85 | 22.9 | 22.95 | ▼ 0.95 | 1 |
12:44:58 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
12:43:39 | 22.9 | 22.95 | 22.9 | ▼ 1 | 6 |
12:43:11 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
12:42:49 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
12:39:35 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
12:38:38 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
12:33:10 | 22.9 | 22.95 | 22.9 | ▼ 1 | 2 |
12:31:50 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
12:30:31 | 22.85 | 22.9 | 22.9 | ▼ 1 | 3 |
12:30:27 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 1 |
12:29:48 | 22.85 | 22.9 | 22.9 | ▼ 1 | 3 |
12:26:55 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
12:26:38 | 22.85 | 22.9 | 22.9 | ▼ 1 | 2 |
12:25:49 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 9 |
12:16:58 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 1 |
12:15:24 | 22.8 | 22.85 | 22.8 | ▼ 1.1 | 1 |
12:10:40 | 22.8 | 22.85 | 22.8 | ▼ 1.1 | 3 |
12:10:40 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 1 |
12:10:13 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 1 |
12:09:27 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 1 |
12:03:22 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 5 |
12:02:28 | 22.9 | 22.95 | 22.9 | ▼ 1 | 2 |
11:52:42 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
11:52:42 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
11:51:12 | 22.85 | 22.9 | 22.9 | ▼ 1 | 1 |
11:48:59 | 22.8 | 22.9 | 22.9 | ▼ 1 | 1 |
11:47:23 | 22.8 | 22.9 | 22.8 | ▼ 1.1 | 3 |
11:46:39 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 3 |
11:42:44 | 22.8 | 22.9 | 22.9 | ▼ 1 | 1 |
11:41:34 | 22.8 | 22.9 | 22.8 | ▼ 1.1 | 1 |
11:38:35 | 22.75 | 22.8 | 22.8 | ▼ 1.1 | 6 |
11:37:18 | 22.8 | 22.9 | 22.8 | ▼ 1.1 | 1 |
11:36:52 | 22.8 | 22.9 | 22.8 | ▼ 1.1 | 5 |
11:35:50 | 22.8 | 22.9 | 22.9 | ▼ 1 | 2 |
11:33:59 | 22.75 | 22.8 | 22.8 | ▼ 1.1 | 1 |
11:33:50 | 22.8 | 22.95 | 22.8 | ▼ 1.1 | 7 |
11:28:18 | 22.8 | 22.95 | 22.8 | ▼ 1.1 | 2 |
11:21:45 | 22.75 | 22.95 | 22.75 | ▼ 1.15 | 1 |
11:18:03 | 22.75 | 22.9 | 22.75 | ▼ 1.15 | 3 |
11:16:36 | 22.75 | 22.8 | 22.8 | ▼ 1.1 | 1 |
11:12:57 | 22.65 | 22.7 | 22.7 | ▼ 1.2 | 1 |
11:12:57 | 22.75 | 22.9 | 22.7 | ▼ 1.2 | 3 |
11:12:57 | 22.75 | 22.9 | 22.75 | ▼ 1.15 | 7 |
11:10:02 | 22.75 | 22.9 | 22.75 | ▼ 1.15 | 1 |
11:09:55 | 22.75 | 22.9 | 22.75 | ▼ 1.15 | 2 |
11:07:26 | 22.7 | 22.75 | 22.75 | ▼ 1.15 | 5 |
11:06:32 | 22.6 | 22.7 | 22.7 | ▼ 1.2 | 6 |
11:04:53 | 22.5 | 22.55 | 22.55 | ▼ 1.35 | 1 |
11:04:29 | 22.55 | 22.6 | 22.55 | ▼ 1.35 | 1 |
11:02:28 | 22.5 | 22.6 | 22.6 | ▼ 1.3 | 4 |
11:02:28 | 22.7 | 22.8 | 22.5 | ▼ 1.4 | 1 |
11:02:28 | 22.7 | 22.8 | 22.55 | ▼ 1.35 | 12 |
11:01:47 | 22.7 | 22.8 | 22.7 | ▼ 1.2 | 11 |
10:58:50 | 22.75 | 22.9 | 22.75 | ▼ 1.15 | 6 |
10:58:50 | 22.8 | 22.9 | 22.75 | ▼ 1.15 | 6 |
10:58:50 | 22.8 | 22.9 | 22.8 | ▼ 1.1 | 4 |
10:58:04 | 22.75 | 22.8 | 22.8 | ▼ 1.1 | 3 |
10:58:01 | 22.85 | 22.9 | 22.8 | ▼ 1.1 | 14 |
10:58:01 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 3 |
10:57:20 | 22.8 | 22.85 | 22.85 | ▼ 1.05 | 2 |
10:56:34 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 2 |
10:56:34 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 4 |
10:56:34 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 10 |
10:56:24 | 22.85 | 22.9 | 22.85 | ▼ 1.05 | 1 |
10:56:24 | 22.9 | 23 | 22.9 | ▼ 1 | 3 |
10:55:14 | 22.9 | 23 | 22.9 | ▼ 1 | 41 |
10:55:14 | 22.9 | 23 | 22.9 | ▼ 1 | 3 |
10:55:12 | 22.9 | 23 | 22.9 | ▼ 1 | 5 |
10:55:10 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
10:54:32 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
10:53:25 | 22.9 | 23 | 22.9 | ▼ 1 | 1 |
10:52:50 | 22.9 | 22.95 | 22.9 | ▼ 1 | 10 |
10:52:15 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 2 |
10:51:22 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 3 |
10:50:41 | 22.95 | 23 | 22.95 | ▼ 0.95 | 4 |
10:48:40 | 22.95 | 23.05 | 22.95 | ▼ 0.95 | 2 |
10:48:28 | 22.95 | 23 | 22.95 | ▼ 0.95 | 4 |
10:48:02 | 22.95 | 23 | 23 | ▼ 0.9 | 5 |
10:46:39 | 22.95 | 23 | 22.95 | ▼ 0.95 | 3 |
10:46:32 | 22.95 | 23 | 22.95 | ▼ 0.95 | 3 |
10:43:18 | 23 | 23.05 | 23 | ▼ 0.9 | 10 |
10:41:25 | 22.95 | 23.1 | 22.95 | ▼ 0.95 | 3 |
10:41:03 | 22.95 | 23.1 | 22.95 | ▼ 0.95 | 1 |
10:35:03 | 22.95 | 23.1 | 22.95 | ▼ 0.95 | 1 |
10:34:02 | 22.95 | 23.1 | 22.95 | ▼ 0.95 | 4 |
10:33:00 | 22.95 | 23 | 23 | ▼ 0.9 | 1 |
10:30:31 | 23 | 23.1 | 23 | ▼ 0.9 | 1 |
10:25:10 | 22.95 | 23.15 | 22.9 | ▼ 1 | 1 |
10:25:10 | 22.95 | 23.15 | 22.95 | ▼ 0.95 | 1 |
10:23:03 | 22.95 | 23.1 | 22.9 | ▼ 1 | 1 |
10:23:03 | 22.95 | 23.1 | 22.95 | ▼ 0.95 | 1 |
10:22:46 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
10:22:31 | 22.9 | 22.95 | 22.9 | ▼ 1 | 1 |
10:22:21 | 22.9 | 22.95 | 22.9 | ▼ 1 | 3 |
10:21:53 | 22.9 | 22.95 | 22.95 | ▼ 0.95 | 1 |
10:21:45 | 22.95 | 23.1 | 22.95 | ▼ 0.95 | 8 |
10:21:28 | 23 | 23.1 | 23 | ▼ 0.9 | 2 |
10:21:28 | 23 | 23.1 | 23 | ▼ 0.9 | 40 |
10:21:08 | 23.05 | 23.1 | 23.05 | ▼ 0.85 | 6 |
10:21:02 | 23.05 | 23.1 | 23.05 | ▼ 0.85 | 2 |
10:20:42 | 23.05 | 23.1 | 23.05 | ▼ 0.85 | 10 |
10:20:24 | 23.05 | 23.1 | 23.05 | ▼ 0.85 | 1 |
10:20:13 | 23.05 | 23.1 | 23.05 | ▼ 0.85 | 3 |
10:19:21 | 23.05 | 23.15 | 23.1 | ▼ 0.8 | 1 |
10:18:48 | 23.1 | 23.2 | 23.1 | ▼ 0.8 | 6 |
10:17:35 | 23.1 | 23.25 | 23.1 | ▼ 0.8 | 1 |
10:16:34 | 23.1 | 23.25 | 23.1 | ▼ 0.8 | 1 |
10:16:29 | 23.1 | 23.25 | 23.1 | ▼ 0.8 | 1 |
10:16:19 | 23.1 | 23.25 | 23.1 | ▼ 0.8 | 2 |
10:15:56 | 23.1 | 23.25 | 23.1 | ▼ 0.8 | 2 |
10:15:08 | 23.15 | 23.25 | 23.15 | ▼ 0.75 | 3 |
10:14:38 | 23.15 | 23.3 | 23.15 | ▼ 0.75 | 5 |
10:14:38 | 23.15 | 23.3 | 23.15 | ▼ 0.75 | 4 |
10:09:13 | 23.15 | 23.2 | 23.2 | ▼ 0.7 | 1 |
10:07:54 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 3 |
10:07:54 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 3 |
10:05:43 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 1 |
10:04:31 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 2 |
10:03:31 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 3 |
09:59:00 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 2 |
09:58:06 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 1 |
09:57:33 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 2 |
09:57:04 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 10 |
09:56:08 | 23.15 | 23.2 | 23.2 | ▼ 0.7 | 3 |
09:54:47 | 23.15 | 23.2 | 23.15 | ▼ 0.75 | 5 |
09:51:22 | 23.15 | 23.2 | 23.15 | ▼ 0.75 | 5 |
09:51:22 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 3 |
09:49:38 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 1 |
09:47:41 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 2 |
09:47:23 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 6 |
09:46:46 | 23.2 | 23.3 | 23.2 | ▼ 0.7 | 2 |
09:46:46 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 2 |
09:46:34 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 2 |
09:46:34 | 23.25 | 23.3 | 23.25 | ▼ 0.65 | 2 |
09:46:04 | 23.25 | 23.3 | 23.3 | ▼ 0.6 | 40 |
09:40:48 | 23.4 | 23.45 | 23.4 | ▼ 0.5 | 5 |
09:40:44 | 23.4 | 23.45 | 23.45 | ▼ 0.45 | 1 |
09:38:53 | 23.4 | 23.45 | 23.4 | ▼ 0.5 | 6 |
09:33:18 | 23.35 | 23.45 | 23.35 | ▼ 0.55 | 12 |
09:32:52 | 23.35 | 23.45 | 23.35 | ▼ 0.55 | 1 |
09:32:42 | 23.4 | 23.45 | 23.4 | ▼ 0.5 | 1 |
09:32:42 | 23.4 | 23.45 | 23.4 | ▼ 0.5 | 5 |
09:32:14 | 23.35 | 23.4 | 23.4 | ▼ 0.5 | 4 |
09:32:02 | 23.35 | 23.4 | 23.4 | ▼ 0.5 | 1 |
09:31:13 | 23.35 | 23.4 | 23.35 | ▼ 0.55 | 1 |
09:30:32 | 23.35 | 23.4 | 23.4 | ▼ 0.5 | 2 |
09:27:29 | 23.4 | 23.45 | 23.4 | ▼ 0.5 | 14 |
09:25:18 | 23.4 | 23.5 | 23.4 | ▼ 0.5 | 1 |
09:25:17 | 23.45 | 23.5 | 23.45 | ▼ 0.45 | 1 |
09:25:17 | 23.4 | 23.45 | 23.45 | ▼ 0.45 | 2 |
09:25:17 | 23.4 | 23.45 | 23.4 | ▼ 0.5 | 1 |
09:25:14 | 23.4 | 23.45 | 23.45 | ▼ 0.45 | 1 |
09:24:47 | 23.4 | 23.45 | 23.45 | ▼ 0.45 | 2 |
09:24:01 | 23.4 | 23.45 | 23.45 | ▼ 0.45 | 3 |
09:23:51 | 23.4 | 23.45 | 23.45 | ▼ 0.45 | 5 |
09:23:14 | 23.45 | 23.5 | 23.45 | ▼ 0.45 | 1 |
09:21:30 | 23.45 | 23.5 | 23.45 | ▼ 0.45 | 6 |
09:21:30 | 23.5 | 23.55 | 23.5 | ▼ 0.4 | 1 |
09:18:21 | 23.5 | 23.55 | 23.5 | ▼ 0.4 | 1 |
09:17:42 | 23.5 | 23.55 | 23.5 | ▼ 0.4 | 1 |
09:16:47 | 23.5 | 23.55 | 23.5 | ▼ 0.4 | 1 |
09:16:47 | 23.5 | 23.55 | 23.5 | ▼ 0.4 | 1 |
09:16:11 | 23.5 | 23.6 | 23.5 | ▼ 0.4 | 1 |
09:15:56 | 23.55 | 23.6 | 23.55 | ▼ 0.35 | 5 |
09:15:56 | 23.55 | 23.6 | 23.55 | ▼ 0.35 | 1 |
09:14:47 | 23.55 | 23.6 | 23.6 | ▼ 0.3 | 1 |
09:12:48 | 23.55 | 23.6 | 23.55 | ▼ 0.35 | 1 |
09:06:29 | 23.45 | 23.55 | 23.55 | ▼ 0.35 | 2 |
09:06:21 | 23.45 | 23.5 | 23.5 | ▼ 0.4 | 2 |
09:05:40 | 23.45 | 23.5 | 23.45 | ▼ 0.45 | 2 |
09:04:54 | 23.45 | 23.55 | 23.45 | ▼ 0.45 | 1 |
09:03:55 | 23.45 | 23.5 | 23.5 | ▼ 0.4 | 1 |
09:03:10 | 23.5 | 23.6 | 23.5 | ▼ 0.4 | 1 |
09:02:56 | 23.5 | 23.6 | 23.5 | ▼ 0.4 | 10 |
09:01:20 | 23.5 | 23.7 | 23.5 | ▼ 0.4 | 1 |
09:01:12 | 23.5 | 23.7 | 23.5 | ▼ 0.4 | 1 |
09:01:12 | 23.6 | 23.7 | 23.6 | ▼ 0.3 | 1 |
09:01:12 | 23.6 | 23.7 | 23.6 | ▼ 0.3 | 2 |
09:00:17 | 23.65 | 23.85 | 23.65 | ▼ 0.25 | 1 |
09:00:16 | -- | -- | 23.75 | ▼ 0.15 | 2 |
|
|