MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

36.45

▽1.05(▽2.80%)
開盤: 37.65   最高: 37.90   最低: 36.35
昨收: 37.50   買進: 36.45   賣出: 36.50
總量: 1,715   金額: 0.63億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.45▼ 1.0510
13:30:0036.4536.536.45▼ 1.05152
13:24:1636.4536.536.4▼ 1.110
13:23:2436.4536.536.4▼ 1.151
13:19:0936.536.5536.45▼ 1.0511
13:17:5036.4536.5536.5▼ 12
13:17:2436.536.5536.5▼ 16
13:16:2236.4536.5536.5▼ 117
13:13:1236.4536.536.45▼ 1.055
13:13:0836.4536.536.5▼ 16
13:12:1936.4536.536.45▼ 1.0524
13:08:0636.4536.536.45▼ 1.0534
13:03:2936.4536.536.5▼ 16
13:01:4136.5536.636.55▼ 0.957
12:56:5036.4536.636.6▼ 0.92
12:56:4536.4536.636.6▼ 0.94
12:56:0236.4536.536.5▼ 11
12:56:0236.4536.636.45▼ 1.055
12:55:5936.4536.536.5▼ 11
12:55:5936.536.636.5▼ 12
12:54:3636.4536.636.45▼ 1.051
12:53:4736.4536.536.5▼ 11
12:53:4736.536.636.5▼ 19
12:53:1436.536.636.5▼ 11
12:52:5536.536.636.5▼ 11
12:52:5536.5536.636.55▼ 0.953
12:52:1236.5536.636.55▼ 0.954
12:51:4436.5536.636.55▼ 0.951
12:48:5936.5536.636.55▼ 0.951
12:48:2936.536.5536.55▼ 0.951
12:48:1036.536.5536.55▼ 0.951
12:48:0436.4536.536.5▼ 11
12:47:5636.4536.536.5▼ 11
12:47:5336.4536.536.5▼ 11
12:47:2136.4536.536.5▼ 12
12:46:4936.536.5536.5▼ 12
12:46:4536.536.5536.5▼ 110
12:46:3236.536.5536.5▼ 12
12:43:5336.536.5536.5▼ 11
12:43:1636.4536.536.5▼ 14
12:42:4336.436.536.5▼ 11
12:42:2136.436.4536.45▼ 1.051
12:41:4136.436.4536.45▼ 1.051
12:41:2636.436.4536.45▼ 1.051
12:39:5836.3536.436.4▼ 1.11
12:39:5836.3536.436.4▼ 1.11
12:39:5036.436.4536.4▼ 1.11
12:39:0236.436.536.35▼ 1.155
12:39:0236.436.536.4▼ 1.13
12:39:0236.4536.536.45▼ 1.052
12:38:4836.536.5536.5▼ 112
12:38:4836.536.5536.5▼ 15
12:38:4836.536.636.5▼ 140
12:38:3836.5536.636.55▼ 0.951
12:38:3236.5536.636.55▼ 0.951
12:37:3636.5536.636.55▼ 0.951
12:36:5836.536.5536.55▼ 0.951
12:36:4136.5536.636.55▼ 0.952
12:36:4136.5536.636.55▼ 0.951
12:36:2236.5536.636.55▼ 0.952
12:36:2036.536.5536.55▼ 0.951
12:36:1436.5536.636.55▼ 0.951
12:36:1436.536.5536.55▼ 0.951
12:35:5636.536.5536.55▼ 0.951
12:35:3136.536.5536.55▼ 0.951
12:35:2136.536.5536.55▼ 0.951
12:35:0936.536.5536.5▼ 11
12:34:4836.536.5536.5▼ 13
12:33:3436.536.5536.5▼ 11
12:33:1336.536.636.5▼ 13
12:33:0436.5536.636.55▼ 0.951
12:31:0136.5536.636.55▼ 0.953
12:30:5336.5536.636.55▼ 0.953
12:30:3336.5536.636.55▼ 0.955
12:29:4736.5536.636.55▼ 0.952
12:29:4736.5536.636.55▼ 0.953
12:29:1436.5536.636.55▼ 0.953
12:28:5536.5536.636.6▼ 0.95
12:28:1336.536.636.55▼ 0.953
12:27:5836.536.5536.55▼ 0.952
12:27:4536.536.5536.5▼ 11
12:27:3736.536.5536.5▼ 12
12:27:2936.536.5536.5▼ 11
12:27:2636.536.5536.5▼ 11
12:27:1836.536.5536.55▼ 0.951
12:27:1436.536.5536.5▼ 12
12:27:0536.5536.636.55▼ 0.952
12:26:5836.5536.6536.55▼ 0.9510
12:26:3936.636.6536.6▼ 0.91
12:26:3936.636.6536.6▼ 0.927
12:26:3936.636.6536.6▼ 0.91
12:26:2436.636.6536.6▼ 0.95
12:26:2236.636.6536.65▼ 0.851
12:26:0436.6536.736.65▼ 0.854
12:22:0836.636.736.65▼ 0.852
12:21:3736.736.836.65▼ 0.856
12:21:3736.736.836.7▼ 0.82
12:21:3736.736.836.7▼ 0.86
12:20:4736.736.836.7▼ 0.89
12:20:4136.736.836.7▼ 0.817
12:19:4636.736.836.7▼ 0.84
12:19:2436.7536.836.75▼ 0.753
12:18:3936.7536.836.75▼ 0.755
12:18:2336.7536.836.75▼ 0.754
12:18:1936.736.7536.75▼ 0.751
12:18:1836.736.7536.75▼ 0.751
12:17:2336.736.7536.75▼ 0.752
12:17:0136.736.7536.75▼ 0.751
12:15:5836.736.7536.75▼ 0.751
12:15:5236.736.7536.75▼ 0.753
12:15:4236.7536.836.75▼ 0.751
12:15:4236.7536.836.75▼ 0.751
12:13:2636.736.836.7▼ 0.83
12:12:5236.736.836.7▼ 0.89
12:12:5136.7536.836.75▼ 0.751
12:12:3636.7536.836.75▼ 0.751
12:10:1436.7536.836.75▼ 0.751
12:10:0636.736.836.7▼ 0.81
12:07:2236.7536.836.75▼ 0.7514
12:07:1336.836.8536.8▼ 0.728
12:07:1336.836.8536.8▼ 0.75
12:06:2536.836.8536.8▼ 0.71
12:05:2536.836.8536.8▼ 0.71
12:04:0036.836.8536.8▼ 0.78
12:03:4036.836.8536.85▼ 0.651
12:01:5736.8536.936.85▼ 0.653
12:00:5636.8536.936.85▼ 0.6510
11:59:5136.8536.936.85▼ 0.651
11:59:5136.8536.936.85▼ 0.651
11:59:5136.8536.936.85▼ 0.6515
11:59:2936.936.9536.9▼ 0.61
11:59:2936.936.9536.9▼ 0.65
11:58:2536.936.9536.95▼ 0.552
11:57:4836.936.9536.9▼ 0.65
11:55:0536.93736.9▼ 0.66
11:55:0336.936.9536.9▼ 0.61
11:53:2736.936.9536.95▼ 0.551
11:53:2736.936.9536.9▼ 0.68
11:53:0436.953736.95▼ 0.5519
11:51:303737.137▼ 0.51
11:49:233737.137▼ 0.55
11:47:5337.0537.137.05▼ 0.455
11:36:413737.137▼ 0.51
11:35:233737.137.1▼ 0.41
11:31:343737.0537▼ 0.56
11:22:473737.137▼ 0.515
11:17:4137.0537.137.05▼ 0.453
11:12:4137.0537.137.05▼ 0.451
11:10:0837.137.1537.1▼ 0.410
11:05:3937.0537.1537.15▼ 0.351
11:05:3637.0537.1537.15▼ 0.353
11:05:363737.137.1▼ 0.435
11:03:283737.137.1▼ 0.43
10:56:273737.0537.05▼ 0.459
10:52:1236.936.9536.95▼ 0.5560
10:50:4636.836.9536.85▼ 0.651
10:50:2736.9537.0536.8▼ 0.78
10:50:2736.9537.0536.85▼ 0.65121
10:31:0237.1537.237.2▼ 0.37
10:26:2137.0537.1537.15▼ 0.357
10:21:273737.0537.05▼ 0.456
10:20:233737.0537▼ 0.531
10:19:503737.0537▼ 0.52
10:19:113737.0537▼ 0.537
10:17:0137.137.1537.1▼ 0.412
10:13:5237.137.1537.1▼ 0.415
10:11:2237.1537.237.15▼ 0.352
10:09:4837.1537.237.2▼ 0.33
10:08:2737.1537.237.2▼ 0.323
10:08:0637.1537.237.2▼ 0.311
10:07:3637.237.337.15▼ 0.3514
10:04:4837.237.337.2▼ 0.363
09:59:1137.337.3537.3▼ 0.28
09:57:2337.3537.4537.4▼ 0.118
09:56:5437.3537.4537.35▼ 0.155
09:51:4637.3537.537.4▼ 0.11
09:51:0237.437.537.4▼ 0.118
09:49:0237.5537.637.55▲ 0.056
09:46:4237.537.637.6▲ 0.12
09:45:2037.437.4537.5--10
09:43:1537.437.4537.4▼ 0.11
09:42:0437.437.4537.45▼ 0.053
09:39:5237.437.4537.4▼ 0.123
09:32:2937.4537.537.45▼ 0.057
09:31:4437.4537.5537.45▼ 0.053
09:31:4437.4537.5537.45▼ 0.056
09:31:1537.537.637.5--14
09:27:0637.537.5537.55▲ 0.0516
09:24:0537.4537.537.5--5
09:23:5537.4537.537.5--2
09:23:5037.4537.537.5--1
09:23:3837.4537.537.5--1
09:22:0537.4537.5537.55▲ 0.052
09:22:0437.537.637.5--19
09:22:0437.5537.737.55▲ 0.0510
09:20:0237.5537.637.6▲ 0.19
09:19:2137.5537.637.55▲ 0.051
09:18:5437.5537.637.55▲ 0.0516
09:18:3337.6537.737.65▲ 0.1536
09:13:2937.7537.9537.75▲ 0.252
09:13:0637.7537.9537.8▲ 0.31
09:13:0337.837.9537.8▲ 0.37
09:11:0937.8537.937.9▲ 0.44
09:10:5437.837.937.9▲ 0.43
09:10:2637.837.937.9▲ 0.415
09:07:3537.8537.937.9▲ 0.42
09:07:2737.8537.937.9▲ 0.416
09:06:2837.937.9537.9▲ 0.414
09:03:5637.6537.837.8▲ 0.32
09:03:2737.737.837.7▲ 0.219
09:02:2537.737.837.7▲ 0.222
09:00:0937.637.737.6▲ 0.11
09:00:0137.637.6537.6▲ 0.12
09:00:0937.637.737.6▲ 0.11
09:00:0137.637.6537.6▲ 0.12
09:00:0137.6537.737.65▲ 0.151
09:00:01----37.65▲ 0.1528

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃14▽0.1▽0.71%
競爭者 3673TPK-KY觸控面板模組36.05▽1▽2.7%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模27▽1▽3.57%
下游客戶 3673TPK-KY觸控面板模組36.05▽1▽2.7%
下游客戶 3481群創觸控螢幕感應器(玻璃)13.45▽0.05▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正 達

經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞