MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

65.50

▽1.40(▽2.09%)

開盤：	66.20		最高：	67.70		最低：	64.00
昨收：	66.90		買進：	65.50		賣出：	65.60
總量：	662		金額：	0.44億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.5	▼ 1.4	1
13:30:00	65.5	65.6	65.5	▼ 1.4	58
13:24:53	64.8	64.9	64.9	▼ 2	1
13:24:47	64.8	64.9	64.8	▼ 2.1	1
13:24:34	64.7	64.9	64.7	▼ 2.2	2
13:24:04	64.7	64.9	64.9	▼ 2	2
13:23:43	64.7	64.8	64.8	▼ 2.1	1
13:22:52	64.8	65	64.8	▼ 2.1	1
13:22:52	64.7	64.8	64.8	▼ 2.1	2
13:21:57	64.7	65	64.7	▼ 2.2	1
13:21:50	64.8	65	64.8	▼ 2.1	2
13:21:23	64.7	65	65	▼ 1.9	1
13:20:37	64.7	64.8	64.8	▼ 2.1	2
13:20:37	64.9	65	64.8	▼ 2.1	7
13:20:37	64.9	65	64.9	▼ 2	1
13:20:33	64.8	64.9	64.9	▼ 2	3
13:20:30	64.8	64.9	64.9	▼ 2	1
13:17:17	64.8	65	64.8	▼ 2.1	1
13:16:56	64.9	65	64.9	▼ 2	1
13:14:37	64.9	65	64.9	▼ 2	3
13:14:22	65	65.2	65	▼ 1.9	2
13:14:03	65.1	65.2	65.1	▼ 1.8	1
13:14:02	65.1	65.2	65.1	▼ 1.8	2
13:12:42	65	65.2	65	▼ 1.9	2
13:12:31	65	65.2	65.2	▼ 1.7	1
13:10:26	64.9	65.2	65.2	▼ 1.7	1
13:10:07	65	65.2	65	▼ 1.9	1
13:10:00	65	65.2	65	▼ 1.9	1
13:09:30	64.9	65.1	65.1	▼ 1.8	3
13:08:50	64.8	65	65	▼ 1.9	2
13:07:38	64.7	65.1	64.7	▼ 2.2	1
13:07:34	64.8	65.1	64.7	▼ 2.2	2
13:07:34	64.8	65.1	64.8	▼ 2.1	6
13:06:39	64.9	65.1	64.9	▼ 2	1
13:06:20	64.9	65.1	64.9	▼ 2	5
13:06:03	65	65.1	65	▼ 1.9	3
13:05:59	65	65.1	65.1	▼ 1.8	1
13:02:17	65.1	65.2	65.1	▼ 1.8	2
13:02:16	65.1	65.2	65.1	▼ 1.8	1
13:01:07	65.1	65.2	65.2	▼ 1.7	3
13:00:03	65.1	65.2	65.2	▼ 1.7	3
12:59:06	65.1	65.2	65.1	▼ 1.8	1
12:59:02	65.1	65.2	65.1	▼ 1.8	1
12:55:48	65.1	65.2	65.2	▼ 1.7	2
12:49:00	65	65.3	65	▼ 1.9	3
12:48:27	65.1	65.4	65	▼ 1.9	7
12:48:27	65.1	65.4	65.1	▼ 1.8	1
12:47:45	65.1	65.2	65.2	▼ 1.7	3
12:46:27	65.2	65.3	65.2	▼ 1.7	1
12:45:40	65.2	65.3	65.2	▼ 1.7	1
12:44:05	65.1	65.2	65.2	▼ 1.7	1
12:44:05	65.1	65.3	65.3	▼ 1.6	3
12:44:05	65.2	65.3	65.2	▼ 1.7	5
12:43:09	65	65.1	65.1	▼ 1.8	1
12:42:21	65	65.1	65.1	▼ 1.8	2
12:42:04	65	65.1	65.1	▼ 1.8	1
12:42:04	65.1	65.2	65.1	▼ 1.8	1
12:38:29	65.2	65.3	65.2	▼ 1.7	2
12:38:29	65.2	65.3	65.2	▼ 1.7	1
12:38:29	65.2	65.3	65.2	▼ 1.7	4
12:38:15	65.2	65.3	65.3	▼ 1.6	1
12:30:17	65.2	65.4	65.4	▼ 1.5	1
12:30:17	65.2	65.3	65.3	▼ 1.6	3
12:29:56	65.3	65.4	65.3	▼ 1.6	1
12:28:00	65.1	65.3	65.3	▼ 1.6	5
12:28:00	65.1	65.3	65.3	▼ 1.6	3
12:26:59	65.1	65.3	65.1	▼ 1.8	3
12:26:59	65.1	65.2	65.2	▼ 1.7	1
12:26:59	65.2	65.3	65.2	▼ 1.7	6
12:26:40	65.2	65.3	65.3	▼ 1.6	1
12:23:56	65.3	65.4	65.3	▼ 1.6	2
12:23:43	65.3	65.4	65.3	▼ 1.6	1
12:23:08	65.2	65.3	65.3	▼ 1.6	2
12:23:01	65.2	65.3	65.3	▼ 1.6	2
12:22:37	65.1	65.3	65.3	▼ 1.6	1
12:20:37	65.2	65.4	65.2	▼ 1.7	1
12:19:15	65.2	65.5	65.2	▼ 1.7	1
12:18:28	65.1	65.2	65.2	▼ 1.7	1
12:15:14	65.2	65.4	65.2	▼ 1.7	5
12:14:13	65.2	65.4	65.2	▼ 1.7	1
12:13:43	65.3	65.5	65.3	▼ 1.6	3
12:08:21	65.2	65.5	65.5	▼ 1.4	1
12:07:09	65.3	65.4	65.3	▼ 1.6	3
12:04:40	65.4	65.5	65.4	▼ 1.5	1
12:02:00	65.4	65.5	65.4	▼ 1.5	3
11:59:15	65.2	65.4	65.4	▼ 1.5	2
11:59:15	65.2	65.4	65.4	▼ 1.5	10
11:58:41	65.3	65.4	65.3	▼ 1.6	1
11:55:47	65.4	65.6	65.4	▼ 1.5	1
11:54:40	65.3	65.5	65.5	▼ 1.4	1
11:54:13	65.5	65.6	65.5	▼ 1.4	2
11:52:17	65.6	65.8	65.6	▼ 1.3	1
11:51:32	65.3	65.7	65.7	▼ 1.2	3
11:51:05	65.3	65.6	65.6	▼ 1.3	2
11:50:12	65.5	65.7	65.5	▼ 1.4	2
11:41:21	65.7	65.8	65.7	▼ 1.2	1
11:39:27	65.6	65.8	65.6	▼ 1.3	1
11:37:32	65.5	65.8	65.8	▼ 1.1	3
11:37:07	65.5	65.7	65.7	▼ 1.2	2
11:33:01	65.6	65.7	65.6	▼ 1.3	1
11:32:33	65.6	65.8	65.8	▼ 1.1	1
11:30:13	65.6	65.8	65.8	▼ 1.1	6
11:28:10	65.6	65.8	65.6	▼ 1.3	4
11:27:33	65.6	65.7	65.7	▼ 1.2	1
11:26:36	65.6	65.7	65.7	▼ 1.2	2
11:21:09	65.6	65.7	65.7	▼ 1.2	2
11:20:01	65.7	65.8	65.7	▼ 1.2	1
11:18:41	65.7	65.8	65.8	▼ 1.1	1
11:18:29	65.7	65.8	65.8	▼ 1.1	1
11:18:01	65.6	65.7	65.7	▼ 1.2	11
11:17:49	65.4	65.6	65.6	▼ 1.3	4
11:17:49	65.4	65.6	65.6	▼ 1.3	3
11:17:45	65.4	65.5	65.5	▼ 1.4	14
11:17:45	65.3	65.5	65.5	▼ 1.4	8
11:17:08	65.2	65.4	65.4	▼ 1.5	2
11:17:08	65.3	65.4	65.3	▼ 1.6	1
11:17:05	65.2	65.4	65.2	▼ 1.7	1
11:13:12	65.1	65.2	65.2	▼ 1.7	2
11:13:12	65.2	65.5	65.2	▼ 1.7	3
11:11:31	65.1	65.4	65.1	▼ 1.8	1
11:11:20	65.2	65.3	65.2	▼ 1.7	2
11:10:42	65.3	65.4	65.3	▼ 1.6	2
11:05:49	65.3	65.4	65.4	▼ 1.5	2
11:03:02	65.3	65.4	65.4	▼ 1.5	1
11:00:43	65.3	65.5	65.3	▼ 1.6	1
11:00:00	65.3	65.4	65.4	▼ 1.5	1
10:59:00	65.3	65.4	65.4	▼ 1.5	2
10:58:50	65.4	65.5	65.4	▼ 1.5	1
10:55:39	65.6	65.7	65.6	▼ 1.3	5
10:54:51	65.3	65.6	65.6	▼ 1.3	1
10:54:33	65.2	65.6	65.6	▼ 1.3	6
10:54:30	65.1	65.5	65.5	▼ 1.4	1
10:53:21	65.3	65.6	65.6	▼ 1.3	4
10:53:16	65	65.4	65.5	▼ 1.4	4
10:53:16	65	65.4	65.4	▼ 1.5	3
10:53:14	65.1	65.5	64.8	▼ 2.1	1
10:53:14	65.1	65.5	64.9	▼ 2	2
10:53:14	65.1	65.5	65	▼ 1.9	2
10:53:14	65.1	65.5	65.1	▼ 1.8	3
10:52:25	65.2	65.6	65.2	▼ 1.7	2
10:52:18	65.3	65.6	65.3	▼ 1.6	1
10:52:05	65.3	65.6	65.3	▼ 1.6	1
10:52:04	65.2	65.5	65.5	▼ 1.4	2
10:52:01	65.1	65.4	65.4	▼ 1.5	2
10:52:01	65.2	65.5	65.2	▼ 1.7	4
10:52:00	65.2	65.4	65.4	▼ 1.5	1
10:52:00	65.2	65.4	65.4	▼ 1.5	1
10:52:00	63.9	64	64	▼ 2.9	2
10:52:00	65.7	66	64	▼ 2.9	3
10:52:00	65.7	66	64.1	▼ 2.8	2
10:52:00	65.7	66	64.2	▼ 2.7	1
10:52:00	65.7	66	64.5	▼ 2.4	2
10:52:00	65.7	66	64.6	▼ 2.3	4
10:52:00	65.7	66	64.8	▼ 2.1	2
10:52:00	65.7	66	64.9	▼ 2	4
10:52:00	65.7	66	65	▼ 1.9	14
10:52:00	65.7	66	65.1	▼ 1.8	4
10:52:00	65.7	66	65.5	▼ 1.4	8
10:52:00	65.7	66	65.6	▼ 1.3	4
10:52:00	65.7	66	65.7	▼ 1.2	2
10:51:37	65.7	65.9	65.7	▼ 1.2	1
10:51:37	65.8	66	65.7	▼ 1.2	1
10:51:37	65.8	66	65.8	▼ 1.1	10
10:50:28	65.9	66	65.9	▼ 1	3
10:49:49	65.9	66	66	▼ 0.9	1
10:47:28	65.9	66	66	▼ 0.9	1
10:46:43	65.8	65.9	65.9	▼ 1	1
10:43:47	65.7	65.9	65.9	▼ 1	2
10:42:03	65.8	65.9	65.8	▼ 1.1	4
10:41:19	65.8	65.9	65.9	▼ 1	1
10:40:50	65.9	66	65.9	▼ 1	1
10:40:50	65.9	66	65.9	▼ 1	1
10:39:55	66	66.1	66	▼ 0.9	1
10:39:55	66	66.1	66	▼ 0.9	1
10:39:28	65.9	66	66	▼ 0.9	2
10:39:09	66	66.1	66	▼ 0.9	1
10:38:39	65.9	66	66	▼ 0.9	1
10:38:25	65.9	66	66	▼ 0.9	2
10:36:58	66	66.1	66	▼ 0.9	1
10:36:58	66	66.1	66	▼ 0.9	17
10:36:46	66.1	66.3	66.1	▼ 0.8	8
10:35:41	66.2	66.3	66.2	▼ 0.7	3
10:35:38	66.2	66.3	66.2	▼ 0.7	1
10:35:35	66.2	66.3	66.2	▼ 0.7	1
10:35:01	66.2	66.3	66.2	▼ 0.7	2
10:35:01	66.3	66.4	66.3	▼ 0.6	4
10:33:20	66.4	66.5	66.4	▼ 0.5	1
10:31:32	66.3	66.4	66.4	▼ 0.5	1
10:30:00	66.4	66.5	66.4	▼ 0.5	1
10:29:01	66.5	66.7	66.5	▼ 0.4	3
10:25:17	66.5	66.6	66.5	▼ 0.4	1
10:24:52	66.5	66.6	66.5	▼ 0.4	1
10:24:31	66.6	66.7	66.6	▼ 0.3	5
10:22:48	66.6	66.7	66.7	▼ 0.2	1
10:22:16	66.6	66.7	66.7	▼ 0.2	5
10:22:03	66.6	66.7	66.6	▼ 0.3	1
10:21:09	66.7	66.8	66.7	▼ 0.2	1
10:21:07	66.8	66.9	66.8	▼ 0.1	1
10:16:57	66.9	67	66.9	--	4
10:15:43	67	67.1	67	▲ 0.1	1
10:14:32	67	67.2	67	▲ 0.1	5
10:14:31	67	67.2	67	▲ 0.1	1
10:14:20	67	67.2	67	▲ 0.1	2
10:11:27	67.1	67.2	67.1	▲ 0.2	2
10:11:04	67.1	67.2	67.1	▲ 0.2	1
10:05:09	67.2	67.4	67.2	▲ 0.3	1
10:04:51	67.2	67.4	67.2	▲ 0.3	1
10:04:39	67.2	67.4	67.2	▲ 0.3	1
10:03:36	67.2	67.5	67.2	▲ 0.3	1
10:00:06	67.4	67.7	67.2	▲ 0.3	1
10:00:06	67.4	67.7	67.4	▲ 0.5	2
09:57:07	67.4	67.5	67.5	▲ 0.6	1
09:57:07	67.4	67.5	67.5	▲ 0.6	1
09:54:01	67.2	67.4	67.4	▲ 0.5	1
09:53:57	67.1	67.3	67.3	▲ 0.4	1
09:53:48	67	67.1	67.1	▲ 0.2	2
09:53:37	67.2	67.3	67.1	▲ 0.2	3
09:53:37	67.2	67.3	67.2	▲ 0.3	1
09:51:21	67.1	67.4	67.1	▲ 0.2	1
09:50:52	67.1	67.3	67.1	▲ 0.2	1
09:50:13	67.1	67.2	67.1	▲ 0.2	2
09:50:04	67.1	67.2	67.1	▲ 0.2	1
09:49:14	67.2	67.3	67.2	▲ 0.3	4
09:48:49	67.3	67.5	67.3	▲ 0.4	2
09:44:08	67.3	67.6	67.2	▲ 0.3	3
09:44:08	67.3	67.6	67.3	▲ 0.4	2
09:43:31	67.3	67.6	67.3	▲ 0.4	2
09:43:14	67.3	67.6	67.3	▲ 0.4	2
09:43:11	67.3	67.6	67.6	▲ 0.7	1
09:43:04	67.4	67.6	67.4	▲ 0.5	2
09:42:54	67.5	67.6	67.5	▲ 0.6	1
09:41:15	67.4	67.5	67.4	▲ 0.5	1
09:39:10	67.7	67.8	67.7	▲ 0.8	1
09:39:10	67.7	67.8	67.7	▲ 0.8	2
09:38:52	67.5	67.7	67.7	▲ 0.8	3
09:37:27	67.6	67.7	67.6	▲ 0.7	1
09:34:48	67.6	67.7	67.6	▲ 0.7	1
09:34:07	67.6	67.7	67.6	▲ 0.7	1
09:33:58	67.6	67.7	67.6	▲ 0.7	1
09:33:21	67.5	67.6	67.6	▲ 0.7	1
09:33:18	67.5	67.6	67.5	▲ 0.6	1
09:33:11	67.5	67.6	67.5	▲ 0.6	1
09:33:00	67.4	67.5	67.5	▲ 0.6	3
09:33:00	67.2	67.3	67.3	▲ 0.4	3
09:32:34	67.2	67.3	67.2	▲ 0.3	1
09:30:13	67.2	67.3	67.2	▲ 0.3	1
09:29:41	67	67.2	67.2	▲ 0.3	2
09:29:38	67.1	67.2	67.1	▲ 0.2	1
09:29:31	67.2	67.3	67.2	▲ 0.3	1
09:27:49	67	67.3	67.3	▲ 0.4	1
09:26:32	66.7	67	67	▲ 0.1	2
09:25:12	66.8	67	66.7	▼ 0.2	4
09:25:12	66.8	67	66.8	▼ 0.1	2
09:25:08	66.8	66.9	66.9	--	1
09:24:47	66.5	66.6	66.6	▼ 0.3	2
09:24:47	66.6	66.9	66.6	▼ 0.3	3
09:24:17	66.6	66.8	66.6	▼ 0.3	5
09:21:04	66.5	66.6	66.6	▼ 0.3	3
09:21:03	66.5	66.6	66.6	▼ 0.3	4
09:19:02	66.5	66.6	66.6	▼ 0.3	1
09:16:21	66.5	66.6	66.6	▼ 0.3	1
09:14:55	66.5	66.6	66.6	▼ 0.3	1
09:13:02	66.6	66.7	66.7	▼ 0.2	2
09:11:13	66.6	66.7	66.6	▼ 0.3	3
09:10:45	66.7	66.9	66.7	▼ 0.2	2
09:07:49	66.5	66.8	66.8	▼ 0.1	1
09:07:27	66.7	66.8	66.7	▼ 0.2	1
09:06:57	66.7	66.8	66.7	▼ 0.2	1
09:04:17	66.4	66.8	66.4	▼ 0.5	1
09:00:17	--	--	66.2	▼ 0.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
76	29	4300	22010
融券買進	融券賣出	融券餘額	融券限額
3	0	19	22010

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-150	0	0
2025/09/22	-568	0	0
2025/09/19	-359	0	-1
2025/09/18	-512	0	0
2025/09/17	-564	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1517利奇	自行車零件	11.3	▽0.1	▽0.88%
競爭者	4558寶緯	自行車零件	16.85	▽0.15	▽0.88%
競爭者	1563巧新	鍛造零件	61.9	△0.9	△1.48%
競爭者	4528江興鍛	鍛造零件	15.4	▽0.05	▽0.32%
下游客戶	8933愛地雅	自行車	4.63	△0.08	△1.76%
下游客戶	9914美利達	自行車	78.9	△0.8	△1.02%
下游客戶	9921巨大	自行車	88.7	△3.2	△3.74%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3162 精確

經營能力		獲利能力
綜合評分	34	綜合評分	65
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	66	綜合評分	6
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。