MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 04日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

193.50

△11.00(△6.03%)
開盤： 188.50   最高： 200.50   最低： 188.50
昨收： 182.50   買進： 193.00   賣出： 193.50
總量： 24,385   金額： 47.93億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----193.5▲ 1126
13:30:00193193.5193.5▲ 11487
13:24:50193.5194194▲ 11.59
13:24:43193.5194194▲ 11.51
13:24:41193.5194194▲ 11.56
13:24:40193.5194194▲ 11.55
13:24:39193.5194194▲ 11.51
13:24:38193.5194194▲ 11.52
13:24:34193.5194194▲ 11.51
13:24:34193.5194194▲ 11.51
13:24:32193.5194194▲ 11.52
13:24:30193.5194194▲ 11.516
13:24:24193.5194194▲ 11.57
13:24:14193.5194194▲ 11.51
13:24:14193.5194194▲ 11.53
13:24:12193.5194193.5▲ 111
13:24:07193.5194193.5▲ 112
13:24:00193.5194193.5▲ 111
13:23:59193.5194194▲ 11.51
13:23:56193.5194193.5▲ 111
13:23:55193.5194193.5▲ 111
13:23:55193.5194193.5▲ 111
13:23:54193.5194193.5▲ 111
13:23:43193.5194193.5▲ 116
13:23:43193.5194193.5▲ 116
13:23:43193194194▲ 11.51
13:23:43193.5194193.5▲ 111
13:23:41193.5194193.5▲ 111
13:23:41193.5194193.5▲ 111
13:23:41193193.5193.5▲ 111
13:23:40193193.5193.5▲ 112
13:23:36193.5194193.5▲ 111
13:23:35193.5194193.5▲ 1119
13:23:35193.5194193.5▲ 114
13:23:33193.5194193.5▲ 111
13:23:27193.5194193.5▲ 111
13:23:26193.5194193.5▲ 111
13:23:21193.5194193.5▲ 111
13:23:17193194193▲ 10.51
13:23:15193193.5193.5▲ 1136
13:23:15193193.5193.5▲ 1122
13:23:15193193.5193.5▲ 1120
13:23:13193193.5193▲ 10.51
13:23:13193193.5193.5▲ 111
13:23:09193193.5193▲ 10.51
13:23:02193193.5193▲ 10.51
13:23:02193193.5193▲ 10.51
13:22:50193193.5193▲ 10.52
13:22:49193193.5193▲ 10.52
13:22:44193193.5193▲ 10.51
13:22:43193193.5193.5▲ 111
13:22:42193193.5193▲ 10.51
13:22:41193193.5193▲ 10.510
13:22:39193193.5193▲ 10.51
13:22:38193193.5193.5▲ 111
13:22:38193193.5193▲ 10.51
13:22:31193193.5193.5▲ 111
13:22:23193193.5193.5▲ 112
13:22:21193193.5193▲ 10.51
13:22:21193193.5193▲ 10.53
13:22:20193193.5193▲ 10.57
13:22:19193193.5193.5▲ 115
13:22:13193193.5193▲ 10.51
13:22:12193193.5193▲ 10.51
13:22:11193193.5193▲ 10.51
13:22:10193193.5193▲ 10.51
13:22:08193193.5193▲ 10.51
13:21:58193193.5193.5▲ 111
13:21:56193193.5193.5▲ 112
13:21:54193193.5193▲ 10.51
13:21:49193193.5193▲ 10.51
13:21:49193193.5193.5▲ 111
13:21:16193193.5193.5▲ 111
13:21:16193193.5193▲ 10.51
13:21:15193193.5193▲ 10.53
13:21:11193193.5193.5▲ 111
13:21:10193193.5193▲ 10.51
13:20:33193193.5193.5▲ 111
13:20:28193193.5193.5▲ 112
13:20:19193193.5193.5▲ 113
13:20:07193193.5193▲ 10.51
13:20:05193193.5193.5▲ 111
13:20:01193193.5193.5▲ 111
13:19:57193193.5193▲ 10.51
13:19:57193193.5193.5▲ 111
13:19:54193193.5193.5▲ 111
13:19:53193193.5193.5▲ 115
13:19:51193193.5193.5▲ 111
13:19:50193193.5193.5▲ 112
13:19:49193193.5193.5▲ 112
13:19:46193193.5193.5▲ 111
13:19:40193193.5193.5▲ 111
13:19:36193193.5193.5▲ 111
13:19:36193193.5193.5▲ 112
13:19:31193193.5193▲ 10.51
13:19:25193193.5193▲ 10.52
13:19:18193193.5193.5▲ 111
13:19:17193193.5193.5▲ 111
13:19:13193193.5193▲ 10.51
13:19:06193193.5193.5▲ 111
13:19:02193193.5193▲ 10.51
13:18:57193193.5193▲ 10.54
13:18:55193193.5193.5▲ 111
13:18:54193193.5193▲ 10.51
13:18:45193193.5193▲ 10.51
13:18:40193193.5193▲ 10.52
13:18:39193193.5193▲ 10.52
13:18:37193193.5193▲ 10.53
13:18:31193193.5193.5▲ 112
13:18:20193193.5193▲ 10.52
13:18:11193193.5193▲ 10.51
13:17:57193193.5193▲ 10.51
13:17:54193193.5193▲ 10.51
13:17:42193193.5193▲ 10.51
13:17:36193193.5193▲ 10.52
13:17:33193193.5193▲ 10.52
13:17:13193193.5193▲ 10.51
13:17:05193193.5193▲ 10.51
13:17:03193193.5193▲ 10.51
13:16:59193193.5193▲ 10.51
13:16:43192.5193193▲ 10.51
13:16:41192.5193193▲ 10.51
13:16:41192.5193193▲ 10.51
13:16:40192.5193193▲ 10.52
13:16:37192.5193193▲ 10.52
13:16:37193193.5193▲ 10.51
13:16:34192.5193193▲ 10.51
13:16:33192.5193.5192.5▲ 101
13:16:33193193.5193▲ 10.53
13:16:33193193.5193▲ 10.51
13:16:32193193.5193▲ 10.52
13:16:30193193.5193▲ 10.51
13:16:27193193.5193▲ 10.51
13:16:26193193.5193▲ 10.51
13:16:25193193.5193▲ 10.54
13:16:25193193.5193▲ 10.51
13:16:25193193.5193▲ 10.516
13:15:58193193.5193▲ 10.51
13:15:57193193.5193.5▲ 111
13:15:28193193.5193▲ 10.51
13:15:26193193.5193▲ 10.51
13:15:26193193.5193▲ 10.52
13:15:18193193.5193▲ 10.51
13:15:17193193.5193.5▲ 111
13:15:17193193.5193.5▲ 111
13:15:13193193.5193▲ 10.51
13:15:11193193.5193▲ 10.51
13:15:05193193.5193▲ 10.51
13:15:05193193.5193▲ 10.51
13:14:55193193.5193▲ 10.52
13:14:43193193.5193▲ 10.51
13:14:42193193.5193▲ 10.51
13:14:39193193.5193▲ 10.51
13:14:33193193.5193▲ 10.51
13:14:32193193.5193▲ 10.52
13:14:32193193.5193▲ 10.51
13:14:14193193.5193▲ 10.52
13:14:09192.5193.5192.5▲ 101
13:13:58192.5193193▲ 10.52
13:13:55192.5193193▲ 10.57
13:13:49192.5193193▲ 10.51
13:13:48192.5193193▲ 10.51
13:13:42192.5193.5192.5▲ 101
13:13:41193193.5193▲ 10.52
13:13:41193193.5193▲ 10.51
13:13:36193193.5193▲ 10.51
13:13:30193193.5193▲ 10.51
13:13:27193193.5193▲ 10.51
13:13:26193193.5193.5▲ 111
13:13:22192.5193193▲ 10.51
13:13:12193193.5193▲ 10.51
13:13:11193193.5193▲ 10.51
13:13:11193193.5193▲ 10.52
13:13:09193193.5193▲ 10.51
13:13:09193193.5193▲ 10.52
13:13:08193193.5193▲ 10.510
13:12:40193193.5193▲ 10.515
13:12:32193193.5193.5▲ 111
13:11:54193193.5193▲ 10.51
13:11:52193193.5193▲ 10.53
13:11:49193193.5193▲ 10.52
13:11:49193193.5193▲ 10.51
13:11:42193193.5193▲ 10.57
13:11:41193193.5193▲ 10.53
13:11:15193193.5193▲ 10.51
13:11:11193193.5193▲ 10.51
13:11:09193193.5193.5▲ 111
13:11:08193193.5193▲ 10.51
13:11:07193193.5193▲ 10.52
13:11:07193193.5193▲ 10.51
13:10:58193193.5193▲ 10.515
13:10:33193193.5193▲ 10.52
13:10:22193193.5193▲ 10.52
13:10:19193193.5193▲ 10.53
13:10:18193193.5193▲ 10.51
13:10:16193193.5193.5▲ 111
13:10:01193193.5193▲ 10.51
13:10:00193193.5193▲ 10.51
13:09:59192.5193193▲ 10.51
13:09:50192.5193193▲ 10.51
13:09:23192.5193193▲ 10.52
13:09:18192.5193193▲ 10.51
13:09:16192.5193193▲ 10.51
13:09:08192.5193193▲ 10.51
13:09:08192.5193193▲ 10.51
13:09:07192.5193193▲ 10.55
13:09:05192.5193193▲ 10.51
13:09:04192.5193193▲ 10.51
13:08:59192.5193193▲ 10.51
13:08:55192.5193193▲ 10.51
13:08:53192.5193193▲ 10.51
13:08:52192.5193193▲ 10.53
13:08:51192.5193192.5▲ 1034
13:08:48192.5193193▲ 10.51
13:08:46192.5193193▲ 10.51
13:08:31192.5193193▲ 10.52
13:08:30192.5193193▲ 10.51
13:08:26192.5193193▲ 10.510
13:08:25192.5193193▲ 10.51
13:08:25192.5193192.5▲ 101
13:08:11192.5193193▲ 10.51
13:08:07192.5193193▲ 10.51
13:08:06192.5193192.5▲ 101
13:07:50192.5193192.5▲ 102
13:07:49192.5193193▲ 10.51
13:07:43192.5193193▲ 10.51
13:07:34192.5193193▲ 10.55
13:07:34192.5193193▲ 10.514
13:07:32192.5193192.5▲ 104
13:07:31192.5193192.5▲ 101
13:07:28192.5193192.5▲ 101
13:07:27192.5193192.5▲ 101
13:07:26192.5193192.5▲ 101
13:07:25192.5193192.5▲ 101
13:07:24192.5193192.5▲ 101
13:07:23192.5193192.5▲ 105
13:07:22192.5193192.5▲ 102
13:07:20192.5193192.5▲ 101
13:07:20192.5193192.5▲ 101
13:07:15192.5193192.5▲ 101
13:07:11192.5193192.5▲ 101
13:07:10192.5193192.5▲ 101
13:07:07192.5193192.5▲ 101
13:07:06192.5193192.5▲ 101
13:07:02192.5193192.5▲ 101
13:06:58192.5193192.5▲ 104
13:06:56192.5193192.5▲ 101
13:06:56192.5193192.5▲ 101
13:06:53192.5193192.5▲ 101
13:06:52192.5193192.5▲ 105
13:06:52192.5193192.5▲ 101
13:06:42192.5193192.5▲ 101
13:06:40192.5193192.5▲ 102
13:06:37192.5193192.5▲ 101
13:06:36192.5193192.5▲ 102
13:06:35192.5193192.5▲ 101
13:06:27192.5193192.5▲ 101
13:06:07192.5193193▲ 10.51
13:06:06192.5193193▲ 10.52
13:06:01192.5193193▲ 10.51
13:05:58192.5193193▲ 10.515
13:05:41193193.5193▲ 10.543
13:05:41193193.5193▲ 10.522
13:05:41193193.5193▲ 10.56
13:05:40193193.5193▲ 10.51
13:05:35193193.5193▲ 10.51
13:05:34193193.5193▲ 10.51
13:05:28193193.5193▲ 10.52
13:05:19193193.5193▲ 10.51
13:05:19193193.5193.5▲ 111
13:05:18193193.5193.5▲ 111
13:04:56193193.5193.5▲ 111
13:04:39193.5194193.5▲ 115
13:04:38193.5194193.5▲ 111
13:04:34193.5194193.5▲ 111
13:04:13193.5194193.5▲ 111
13:04:12193.5194193.5▲ 111
13:04:01193.5194193.5▲ 111
13:03:51193.5194193.5▲ 111
13:03:48193.5194193.5▲ 111
13:03:43193.5194193.5▲ 111
13:03:42193.5194193.5▲ 111
13:03:41193.5194193.5▲ 112
13:03:40193.5194193.5▲ 112
13:03:39193.5194193.5▲ 111
13:03:33193.5194193.5▲ 115
13:03:33193.5194193.5▲ 117
13:03:25193.5194193.5▲ 111
13:03:23193.5194193.5▲ 111
13:03:16193.5194193.5▲ 111
13:03:07193.5194193.5▲ 111
13:03:07193.5194193.5▲ 111
13:02:58193.5194193.5▲ 112
13:02:57193.5194194▲ 11.51
13:02:16193.5194193.5▲ 111
13:02:12193.5194193.5▲ 113
13:02:11193.5194193.5▲ 111
13:02:03193.5194193.5▲ 112
13:02:02193.5194193.5▲ 112
13:01:59193.5194193.5▲ 111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 489 7884 22090
融券買進 融券賣出 融券餘額 融券限額
2 30 409 22090

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 -3
2025/09/22 125 -259 -43
2025/09/19 -184 0 -91
2025/09/18 -137 0 0
2025/09/17 -67 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機13.95▽0.35▽2.45%
競爭者 4526東台PCB成型機、鑽孔機31.35▽0.85▽2.64%
競爭者 4577達航科技PCB成型機、鑽孔機36.1▽1.1▽2.96%
競爭者 6609瀧澤科PCB成型機、鑽孔機35.2▽0.55▽1.54%
下游客戶 2313華通印刷電路板85.2▽2.2▽2.52%
下游客戶 3037欣興印刷電路板168.5▽10▽5.6%
下游客戶 3044健鼎印刷電路板342.5▽5▽1.44%
下游客戶 5469瀚宇博印刷電路板94.6▽3.8▽3.86%
下游客戶 8213志超印刷電路板34.35▽0.75▽2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3167 大 量

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。