MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3178 公準

公準 3178

61.80

▲5.60(▲9.96%)
開盤: 59.20   最高: 61.80   最低: 57.90
昨收: 56.20   買進: 61.80   賣出: --
總量: 1,450   金額: 0.89億   2025/08/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.8--61.8▲ 5.61
13:24:07999999999--61.8▲ 5.62
12:41:22999999999--61.8▲ 5.61
12:38:54999999999--61.8▲ 5.66
12:38:37999999999--61.8▲ 5.63
12:37:14999999999--61.8▲ 5.62
12:13:47999999999--61.8▲ 5.61
11:49:40999999999--61.8▲ 5.61
11:24:39999999999--61.8▲ 5.61
11:21:10999999999--61.8▲ 5.61
11:14:51999999999--61.8▲ 5.61
11:12:09999999999--61.8▲ 5.61
11:01:07999999999--61.8▲ 5.62
11:00:41999999999--61.8▲ 5.61
10:56:20999999999--61.8▲ 5.61
10:31:52999999999--61.8▲ 5.61
10:29:18999999999--61.8▲ 5.62
10:23:35999999999--61.8▲ 5.61
10:22:52999999999--61.8▲ 5.61
10:22:39999999999--61.8▲ 5.61
10:12:02999999999--61.8▲ 5.61
10:03:43999999999--61.8▲ 5.61
10:03:35999999999--61.8▲ 5.67
10:02:42999999999--61.8▲ 5.61
10:01:32999999999--61.8▲ 5.62
09:58:43999999999--61.8▲ 5.63
09:52:40999999999--61.8▲ 5.61
09:52:0561.761.861.8▲ 5.612
09:51:5861.761.861.8▲ 5.61
09:51:2961.761.861.8▲ 5.61
09:51:2861.761.861.8▲ 5.61
09:50:4861.661.861.8▲ 5.61
09:49:5961.661.861.8▲ 5.61
09:49:5861.661.861.8▲ 5.61
09:49:4161.661.861.8▲ 5.61
09:49:3961.661.761.7▲ 5.51
09:49:1561.661.761.7▲ 5.51
09:49:0361.761.861.7▲ 5.51
09:48:4961.761.861.7▲ 5.51
09:48:4961.761.861.7▲ 5.51
09:47:3561.761.861.7▲ 5.51
09:47:3061.761.861.7▲ 5.52
09:47:2961.761.861.8▲ 5.61
09:47:0861.761.861.8▲ 5.61
09:47:0761.761.861.8▲ 5.61
09:46:5561.761.861.8▲ 5.61
09:46:50999999999--61.8▲ 5.63
09:46:35999999999--61.8▲ 5.61
09:46:0861.761.861.8▲ 5.69
09:45:5861.761.861.8▲ 5.61
09:45:5461.761.861.7▲ 5.51
09:45:2861.661.761.6▲ 5.41
09:45:2661.661.761.7▲ 5.55
09:45:1561.661.761.6▲ 5.43
09:44:5961.661.761.6▲ 5.41
09:44:1961.661.861.8▲ 5.61
09:43:5961.661.761.7▲ 5.52
09:43:34999999999--61.8▲ 5.63
09:42:5761.761.861.8▲ 5.61
09:42:5461.761.861.8▲ 5.61
09:42:4961.761.861.8▲ 5.61
09:42:3561.661.861.8▲ 5.61
09:42:2961.661.861.8▲ 5.61
09:42:2961.661.861.8▲ 5.63
09:42:2661.661.761.7▲ 5.51
09:42:2261.661.761.7▲ 5.51
09:42:1961.661.761.7▲ 5.51
09:42:1861.661.761.6▲ 5.41
09:42:0761.661.761.6▲ 5.41
09:40:4361.6--61.6▲ 5.41
09:40:4361.661.761.7▲ 5.51
09:40:4161.661.761.7▲ 5.51
09:40:3661.761.861.7▲ 5.51
09:40:28999999999--61.8▲ 5.611
09:40:25999999999--61.8▲ 5.61
09:40:1861.761.861.8▲ 5.611
09:40:1761.661.761.7▲ 5.52
09:40:1661.661.761.7▲ 5.51
09:40:1261.661.761.7▲ 5.51
09:39:5561.661.761.7▲ 5.51
09:39:5361.661.761.7▲ 5.51
09:39:5161.761.861.7▲ 5.51
09:39:4761.761.861.8▲ 5.61
09:39:4661.761.861.8▲ 5.65
09:39:4461.761.861.8▲ 5.65
09:39:4161.661.761.7▲ 5.51
09:39:3361.561.661.8▲ 5.61
09:39:3361.561.661.7▲ 5.58
09:39:3361.561.661.6▲ 5.44
09:39:0661.461.661.6▲ 5.41
09:39:0561.461.561.5▲ 5.31
09:38:5661.461.561.5▲ 5.32
09:38:5261.461.561.4▲ 5.21
09:38:4861.361.461.4▲ 5.21
09:38:4061.361.461.4▲ 5.21
09:38:2561.361.461.4▲ 5.22
09:38:0861.161.361.3▲ 5.11
09:38:0461.161.261.2▲ 51
09:37:4461.161.261.2▲ 51
09:37:3861.261.361.2▲ 51
09:37:1861.261.361.2▲ 51
09:37:1461.261.361.2▲ 51
09:36:5061.161.261.2▲ 51
09:36:5061.161.261.1▲ 4.91
09:36:4661.261.361.2▲ 51
09:36:3861.261.361.2▲ 51
09:36:3661.261.361.3▲ 5.11
09:36:3561.261.361.2▲ 53
09:36:2361.161.461.4▲ 5.21
09:36:2061.261.461.2▲ 53
09:36:1561.261.461.2▲ 53
09:36:1261.261.361.4▲ 5.21
09:36:1261.261.361.3▲ 5.11
09:36:0761.261.361.3▲ 5.11
09:36:0561.161.261.2▲ 51
09:36:0261.261.361.2▲ 51
09:36:0161.261.361.3▲ 5.11
09:36:0161.261.361.2▲ 52
09:35:5761.361.461.3▲ 5.12
09:35:5761.361.461.4▲ 5.21
09:35:4361.361.461.4▲ 5.21
09:35:2361.161.461.4▲ 5.21
09:35:146161.461.4▲ 5.21
09:35:1261.161.461.1▲ 4.91
09:35:116161.361.3▲ 5.11
09:35:1061.261.361.2▲ 51
09:35:0561.161.361.1▲ 4.91
09:34:5361.161.461.1▲ 4.91
09:34:4261.161.461.4▲ 5.21
09:34:40999999999--61.8▲ 5.622
09:34:40999999999--61.8▲ 5.6168
09:34:40999999999--61.8▲ 5.61
09:34:26999999999--61.8▲ 5.61
09:34:23999999999--61.8▲ 5.61
09:33:45999999999--61.8▲ 5.61
09:33:40999999999--61.8▲ 5.61
09:33:36999999999--61.8▲ 5.61
09:33:30999999999--61.8▲ 5.61
09:33:30999999999--61.8▲ 5.61
09:33:27999999999--61.8▲ 5.61
09:33:21999999999--61.8▲ 5.62
09:33:21999999999--61.8▲ 5.68
09:33:21999999999--61.8▲ 5.6100
09:33:03999999999--61.8▲ 5.61
09:33:03999999999--61.8▲ 5.65
09:33:00999999999--61.8▲ 5.61
09:33:00999999999--61.8▲ 5.610
09:32:59999999999--61.8▲ 5.61
09:32:59999999999--61.8▲ 5.61
09:32:56999999999--61.8▲ 5.61
09:32:53999999999--61.8▲ 5.61
09:32:52999999999--61.8▲ 5.62
09:32:50999999999--61.8▲ 5.61
09:32:49999999999--61.8▲ 5.61
09:32:49999999999--61.8▲ 5.61
09:32:4960.961.861.8▲ 5.631
09:32:4960.961.861.8▲ 5.61
09:32:4960.961.861.8▲ 5.61
09:32:4960.961.861.8▲ 5.65
09:32:4960.961.861.8▲ 5.615
09:32:4960.961.361.8▲ 5.643
09:32:4960.961.361.7▲ 5.522
09:32:4960.961.361.6▲ 5.410
09:32:4960.961.361.5▲ 5.315
09:32:4960.961.361.4▲ 5.29
09:32:4960.961.361.3▲ 5.11
09:32:4861.361.461.3▲ 5.13
09:32:4261.161.461.4▲ 5.21
09:32:3861.261.361.3▲ 5.11
09:32:3661.461.561.3▲ 5.11
09:32:3661.461.561.4▲ 5.21
09:32:3661.461.561.5▲ 5.31
09:32:3461.461.561.5▲ 5.31
09:32:3361.461.561.4▲ 5.21
09:32:2761.361.561.5▲ 5.31
09:32:2561.361.561.5▲ 5.31
09:32:2561.361.561.5▲ 5.31
09:32:2561.361.461.4▲ 5.25
09:31:2760.760.960.7▲ 4.51
09:31:2760.760.960.8▲ 4.62
09:31:0360.660.860.8▲ 4.62
09:29:5760.560.860.8▲ 4.64
09:29:5360.560.660.6▲ 4.41
09:29:4760.660.860.6▲ 4.41
09:29:2760.560.660.7▲ 4.51
09:29:2760.560.660.6▲ 4.42
09:29:1360.560.660.6▲ 4.41
09:28:2860.460.660.6▲ 4.41
09:28:1760.560.660.5▲ 4.32
09:27:5660.560.660.5▲ 4.31
09:27:4860.460.560.5▲ 4.32
09:26:5760.460.660.4▲ 4.25
09:26:4860.460.660.4▲ 4.21
09:26:2560.560.660.5▲ 4.37
09:26:0860.560.660.6▲ 4.41
09:26:0760.560.660.6▲ 4.42
09:25:5960.560.660.6▲ 4.42
09:25:5960.660.860.6▲ 4.41
09:25:5360.660.760.7▲ 4.51
09:25:5360.660.760.7▲ 4.51
09:24:2960.660.760.6▲ 4.42
09:24:0960.660.860.6▲ 4.41
09:23:5460.660.760.7▲ 4.51
09:23:3560.660.760.7▲ 4.51
09:22:4660.760.860.7▲ 4.51
09:22:3160.660.760.7▲ 4.51
09:22:3060.660.760.7▲ 4.53
09:22:0860.660.760.7▲ 4.52
09:21:3860.460.660.6▲ 4.41
09:21:3860.460.660.6▲ 4.45
09:21:1560.460.560.6▲ 4.42
09:20:4660.460.560.5▲ 4.31
09:20:1560.560.660.5▲ 4.33
09:19:4760.460.560.4▲ 4.28
09:19:3060.460.560.4▲ 4.21
09:19:1860.460.560.4▲ 4.21
09:19:0660.560.660.4▲ 4.21
09:19:0660.560.660.5▲ 4.32
09:18:5660.560.660.5▲ 4.31
09:18:5560.560.660.5▲ 4.31
09:18:5360.560.660.5▲ 4.35
09:18:5260.560.660.5▲ 4.31
09:18:4760.560.660.5▲ 4.31
09:18:3960.560.660.5▲ 4.34
09:18:2860.560.660.5▲ 4.31
09:18:0860.560.660.5▲ 4.31
09:17:4760.560.660.5▲ 4.31
09:17:4460.560.660.5▲ 4.33
09:17:3460.560.660.5▲ 4.31
09:17:2760.560.660.5▲ 4.33
09:16:5260.560.660.6▲ 4.41
09:16:4060.660.760.6▲ 4.44
09:16:3060.660.760.7▲ 4.51
09:16:3060.760.860.7▲ 4.52
09:15:5260.760.960.8▲ 4.61
09:15:4960.860.960.8▲ 4.62
09:15:4960.860.960.8▲ 4.63
09:15:4960.860.960.8▲ 4.69
09:15:1260.96160.9▲ 4.73
09:15:1160.96161▲ 4.83
09:15:1160.86161▲ 4.811
09:14:5860.860.960.9▲ 4.71
09:14:4060.96160.9▲ 4.72
09:14:2760.96160.9▲ 4.72
09:14:1960.96160.9▲ 4.71
09:14:1360.96160.9▲ 4.71
09:14:1360.760.960.9▲ 4.72
09:14:0160.660.960.9▲ 4.71
09:13:4460.660.960.9▲ 4.71
09:13:3160.860.960.8▲ 4.61
09:13:2160.660.860.9▲ 4.77
09:13:2160.660.860.8▲ 4.61
09:13:2160.660.860.8▲ 4.61
09:13:0660.760.860.7▲ 4.51
09:13:0060.760.960.7▲ 4.51
09:12:5360.860.960.8▲ 4.62
09:12:1460.860.960.8▲ 4.65
09:12:1460.860.960.8▲ 4.61
09:12:0260.860.960.8▲ 4.61
09:11:5860.860.960.8▲ 4.61
09:11:3360.86160.9▲ 4.76
09:11:1560.860.960.9▲ 4.75
09:11:0360.760.860.8▲ 4.61
09:10:5760.760.860.8▲ 4.62
09:10:2660.860.960.9▲ 4.73
09:10:0260.760.860.7▲ 4.51
09:09:5760.560.760.7▲ 4.53
09:09:5260.660.760.7▲ 4.51
09:09:5060.660.760.6▲ 4.42
09:09:1260.560.660.6▲ 4.46
09:09:1260.560.660.6▲ 4.412
09:09:1260.560.660.6▲ 4.41
09:09:0760.560.660.5▲ 4.31
09:08:5360.560.660.5▲ 4.34
09:08:1260.460.760.7▲ 4.51
09:08:0860.460.760.7▲ 4.52
09:07:4660.760.860.5▲ 4.321
09:07:3460.660.760.7▲ 4.51
09:07:3160.660.960.8▲ 4.61
09:07:0660.560.960.8▲ 4.65
09:06:3860.560.860.8▲ 4.62
09:06:1260.360.660.6▲ 4.47
09:06:0660.460.760.6▲ 4.46
09:06:0160.460.460.4▲ 4.26
09:05:5360.460.460.4▲ 4.22
09:05:3860.460.660.4▲ 4.22
09:05:3860.460.560.5▲ 4.32
09:05:3860.460.560.5▲ 4.31
09:05:3360.460.560.4▲ 4.22
09:05:2260.460.660.4▲ 4.22
09:05:1860.560.660.5▲ 4.36
09:05:1160.560.660.5▲ 4.36
09:04:4860.760.860.5▲ 4.310
09:04:4860.760.860.6▲ 4.45
09:04:4860.760.860.7▲ 4.57
09:04:3260.760.860.7▲ 4.54
09:04:1960.760.860.7▲ 4.52
09:04:1660.860.960.8▲ 4.63
09:04:1660.860.960.9▲ 4.72
09:04:0860.761.161▲ 4.82

資券變化

單位:張數  2025/08/01
融資買進 融資賣出 融資餘額 融資限額
204 57 1458 11262
融券買進 融券賣出 融券餘額 融券限額
0 38 42 11262

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -42 0 3
2025/07/30 -1 0 0
2025/07/29 5 0 0
2025/07/28 3 0 0
2025/07/25 1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4541晟田航太零組件42.9△0.6△1.42%
競爭者 4572駐龍航太零組件166△3△1.84%
競爭者 8222寶一航太零組件49.4▽0.15▽0.3%
競爭者 3490單井模具19.95△0.55△2.84%
競爭者 8092建暐模具18.2▽0.8▽4.21%
下游客戶 2329華泰IC封裝39.45△0.35△0.9%
下游客戶 2337旺宏IC封裝18.85▽0.1▽0.53%
下游客戶 2369菱生IC封裝14.85△0.1△0.68%
下游客戶 3372典範IC封裝13△0.25△1.96%
下游客戶 6239力成IC封裝123.5▽2.5▽1.98%
下游客戶 8131福懋科IC封裝26.4▽0.4▽1.49%
下游客戶 8150南茂IC封裝26.05△0.05△0.19%
下游客戶 2409友達TFT-LCD11.9▽0.1▽0.83%
下游客戶 3481群創TFT-LCD11.3▽0.25▽2.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3178 公 準

經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 7
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞