MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

797.00

▽15.00(▽1.85%)
開盤： 828.00   最高： 893.00   最低： 791.00
昨收： 812.00   買進： 797.00   賣出： 798.00
總量： 61,108   金額： 523.58億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----797▼ 1544
13:30:00796797797▼ 151022
13:24:58793795795▼ 171
13:24:58793795795▼ 171
13:24:57793794794▼ 1820
13:24:57792793793▼ 192
13:24:56792793793▼ 191
13:24:52792793793▼ 191
13:24:52792793792▼ 201
13:24:52792794794▼ 181
13:24:52793794793▼ 191
13:24:51793794793▼ 191
13:24:48793794793▼ 191
13:24:46792793793▼ 191
13:24:44792794794▼ 181
13:24:42792793793▼ 191
13:24:39793794793▼ 191
13:24:39793794793▼ 191
13:24:38793794793▼ 191
13:24:36793794793▼ 192
13:24:35793794793▼ 191
13:24:35793794794▼ 181
13:24:34793794794▼ 181
13:24:34792793793▼ 191
13:24:33793794793▼ 191
13:24:33792793793▼ 191
13:24:33793794793▼ 191
13:24:33793794793▼ 191
13:24:32793794794▼ 182
13:24:31793794793▼ 191
13:24:31793794793▼ 191
13:24:30791793793▼ 1922
13:24:30792793792▼ 201
13:24:30792793792▼ 202
13:24:29792793792▼ 201
13:24:29792793793▼ 191
13:24:29792793792▼ 201
13:24:28792793792▼ 201
13:24:27792793792▼ 201
13:24:27792793792▼ 201
13:24:27792793792▼ 202
13:24:27792793792▼ 202
13:24:25792793792▼ 201
13:24:25792793793▼ 194
13:24:25792793792▼ 201
13:24:25792793792▼ 202
13:24:24792793792▼ 201
13:24:23792793792▼ 201
13:24:22792793792▼ 202
13:24:22792793792▼ 201
13:24:21792793792▼ 201
13:24:21792793793▼ 191
13:24:19792794792▼ 205
13:24:19793794793▼ 191
13:24:19793794793▼ 191
13:24:19793794794▼ 1814
13:24:19792794792▼ 202
13:24:19792793793▼ 1914
13:24:19792793793▼ 1937
13:24:19792793793▼ 193
13:24:19792793792▼ 201
13:24:18792793792▼ 201
13:24:17792793792▼ 201
13:24:17792793792▼ 205
13:24:16792793793▼ 191
13:24:16792793793▼ 191
13:24:16792793792▼ 201
13:24:15792793792▼ 201
13:24:15792793793▼ 191
13:24:14792793793▼ 191
13:24:12792793792▼ 202
13:24:12792793792▼ 202
13:24:11792793793▼ 191
13:24:10792793793▼ 191
13:24:10792793793▼ 191
13:24:09792793793▼ 192
13:24:07792793793▼ 191
13:24:06792793792▼ 201
13:24:05792793793▼ 191
13:24:05792793793▼ 191
13:24:05792793793▼ 193
13:24:04792793792▼ 201
13:24:03792793792▼ 201
13:24:02792793793▼ 191
13:24:01792793793▼ 191
13:24:01792793793▼ 1914
13:24:00792793793▼ 191
13:24:00792793793▼ 192
13:24:00792793793▼ 191
13:24:00791793793▼ 191
13:23:59791793791▼ 211
13:23:57791793793▼ 191
13:23:51792793790▼ 229
13:23:51792793791▼ 2113
13:23:51792793792▼ 2014
13:23:50792793793▼ 191
13:23:49793794793▼ 192
13:23:49793794793▼ 194
13:23:48793794793▼ 191
13:23:48793794793▼ 191
13:23:47793794793▼ 191
13:23:46793794793▼ 191
13:23:45793794793▼ 191
13:23:43793794793▼ 192
13:23:43793794793▼ 191
13:23:43793794793▼ 191
13:23:42792793793▼ 191
13:23:41792793792▼ 201
13:23:40792793793▼ 1914
13:23:39792793792▼ 201
13:23:39792793792▼ 201
13:23:37792793792▼ 201
13:23:37792793792▼ 201
13:23:35792793792▼ 201
13:23:34792793792▼ 201
13:23:34792793792▼ 201
13:23:32792793792▼ 201
13:23:31792793793▼ 191
13:23:31792793793▼ 191
13:23:31792793793▼ 191
13:23:29792793793▼ 191
13:23:28792793793▼ 191
13:23:23792793793▼ 191
13:23:22792793792▼ 201
13:23:21792793792▼ 201
13:23:21793794793▼ 198
13:23:19793794793▼ 191
13:23:19793794794▼ 181
13:23:18793794793▼ 191
13:23:18793794794▼ 181
13:23:17793794793▼ 192
13:23:17793794793▼ 1910
13:23:16793794794▼ 181
13:23:12793794794▼ 181
13:23:09793794794▼ 185
13:23:09793794794▼ 1822
13:23:08793794793▼ 191
13:23:08793794793▼ 191
13:23:07793794794▼ 181
13:23:07793794794▼ 181
13:23:07793794793▼ 191
13:23:07793794794▼ 181
13:23:07793794794▼ 1812
13:23:06792793793▼ 1918
13:23:06792793793▼ 194
13:23:06792793793▼ 1931
13:22:59793794793▼ 194
13:22:58793794793▼ 191
13:22:56793794793▼ 191
13:22:55793794793▼ 191
13:22:54793794793▼ 191
13:22:53792793793▼ 1932
13:22:53792793793▼ 1923
13:22:52791792792▼ 202
13:22:52791793791▼ 212
13:22:51791793791▼ 212
13:22:51791792792▼ 201
13:22:50791792792▼ 201
13:22:49791792792▼ 201
13:22:48792794791▼ 211
13:22:48792794792▼ 201
13:22:48791793793▼ 191
13:22:48791793793▼ 191
13:22:48791793793▼ 192
13:22:47791792792▼ 201
13:22:47791793793▼ 191
13:22:47791793793▼ 1913
13:22:47791792792▼ 201
13:22:46791792792▼ 201
13:22:46792793792▼ 203
13:22:45792793792▼ 201
13:22:42791793793▼ 191
13:22:41792793791▼ 211
13:22:41792793792▼ 201
13:22:41791793793▼ 192
13:22:41791793791▼ 211
13:22:39791793793▼ 191
13:22:38791793791▼ 212
13:22:38791793791▼ 211
13:22:38791793793▼ 191
13:22:37791793793▼ 191
13:22:37791792792▼ 207
13:22:37792793792▼ 203
13:22:36793794793▼ 191
13:22:36792793793▼ 191
13:22:35792794792▼ 202
13:22:35792793793▼ 193
13:22:34792793792▼ 202
13:22:33792793792▼ 201
13:22:33793794793▼ 191
13:22:31792794792▼ 201
13:22:31792793793▼ 191
13:22:30793794793▼ 191
13:22:29793794793▼ 194
13:22:27793794794▼ 181
13:22:26793794792▼ 209
13:22:26793794793▼ 191
13:22:26793794794▼ 185
13:22:26793794793▼ 191
13:22:24793794793▼ 191
13:22:24793794794▼ 185
13:22:23792793793▼ 194
13:22:22792793792▼ 201
13:22:22793794793▼ 198
13:22:20793794793▼ 192
13:22:14793794793▼ 194
13:22:13793794794▼ 181
13:22:10793795793▼ 191
13:22:10793794794▼ 181
13:22:09794795794▼ 182
13:22:09793794794▼ 181
13:22:09793794794▼ 181
13:22:07794795794▼ 182
13:22:06794795794▼ 181
13:22:05794795794▼ 181
13:22:04794795794▼ 181
13:22:04794795794▼ 181
13:22:02794795795▼ 171
13:22:01794795795▼ 171
13:22:00793795795▼ 173
13:22:00794795793▼ 193
13:22:00794795794▼ 181
13:22:00794795794▼ 181
13:21:59794795794▼ 181
13:21:59794795794▼ 181
13:21:59794795794▼ 182
13:21:58794795795▼ 171
13:21:58794795794▼ 181
13:21:57794795795▼ 171
13:21:57794795794▼ 181
13:21:54794795794▼ 182
13:21:54794795795▼ 171
13:21:53794795794▼ 181
13:21:53794795794▼ 181
13:21:52794795794▼ 181
13:21:47794795794▼ 181
13:21:46794795793▼ 192
13:21:46794795794▼ 181
13:21:45793795795▼ 171
13:21:43793794795▼ 172
13:21:43793794794▼ 183
13:21:41793794794▼ 181
13:21:41793794793▼ 191
13:21:39794795794▼ 1811
13:21:36794795795▼ 171
13:21:34794795794▼ 183
13:21:34794795795▼ 172
13:21:34794795794▼ 181
13:21:32794795795▼ 171
13:21:30794796794▼ 181
13:21:30794796796▼ 161
13:21:30795796795▼ 171
13:21:29794795795▼ 171
13:21:27794796794▼ 182
13:21:26795796795▼ 171
13:21:26795796795▼ 171
13:21:24795796795▼ 171
13:21:21794795795▼ 171
13:21:21794796796▼ 167
13:21:20794796796▼ 161
13:21:20794795795▼ 171
13:21:20794795795▼ 172
13:21:17794796794▼ 183
13:21:17794795795▼ 173
13:21:17795796795▼ 171
13:21:16795796795▼ 171
13:21:15795796796▼ 161
13:21:14795796796▼ 161
13:21:14793795795▼ 175
13:21:14793796793▼ 193
13:21:13795796795▼ 171
13:21:13795796795▼ 171
13:21:11795796795▼ 171
13:21:10795796795▼ 171
13:21:10795796795▼ 172
13:21:10795796795▼ 171
13:21:09795796795▼ 171
13:21:09795796795▼ 171
13:21:09795796796▼ 1621
13:21:09795796795▼ 171
13:21:09795796796▼ 161
13:21:08793795795▼ 1712
13:21:08793795795▼ 171
13:21:08793795795▼ 1735
13:21:08794795794▼ 181
13:21:07794795794▼ 181
13:21:05793794794▼ 189
13:21:05794795794▼ 181
13:21:03793794794▼ 182
13:21:03794795794▼ 181
13:21:03794795794▼ 181
13:21:02793794794▼ 181
13:21:01793794794▼ 182
13:21:01793794794▼ 183
13:21:00793794794▼ 181
13:21:00793794794▼ 182
13:20:56794795794▼ 181
13:20:55792794794▼ 181
13:20:53793795792▼ 204
13:20:53793795793▼ 196

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1748 1689 11586 114142
融券買進 融券賣出 融券餘額 融券限額
18 78 540 114142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1778 528 -352
2025/09/22 3097 -5 1325
2025/09/19 -6134 -5 -465
2025/09/18 222 0 28
2025/09/17 2240 0 -859

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板975▽45▽4.41%
競爭者 4958臻鼎-KYIC基板580▽22▽3.65%
競爭者 8046南電IC基板1125△80△7.66%
上游供應商 1785光洋科金氰化鉀137▽5.5▽3.86%
上游供應商 2317鴻海金氰化鉀248.5▽9▽3.5%
下游客戶 3265台星科IC封裝176▽12▽6.38%
下游客戶 3711日月光投控IC封裝632▽9▽1.4%
下游客戶 6451訊芯-KYIC封裝測試598▽16▽2.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3189 景 碩

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。