MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

53.40

▽1.60(▽2.91%)
開盤: 55.00   最高: 55.20   最低: 51.40
昨收: 55.00   買進: 53.40   賣出: 53.50
總量: 2,473   金額: 1.30億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.4▼ 1.64
13:30:0053.353.553.4▼ 1.664
13:24:0153.253.553.5▼ 1.54
13:23:1653.453.553.4▼ 1.616
13:21:2053.653.753.7▼ 1.31
13:21:2053.653.753.7▼ 1.31
13:19:5253.753.853.7▼ 1.32
13:19:1253.453.753.7▼ 1.32
13:19:0553.453.653.6▼ 1.49
13:15:3853.553.653.5▼ 1.53
13:15:3253.753.753.6▼ 1.419
13:14:1153.853.953.8▼ 1.221
13:13:4053.553.653.8▼ 1.25
13:12:1553.453.553.5▼ 1.51
13:11:4853.453.553.5▼ 1.59
13:08:4953.153.453.1▼ 1.97
13:08:185353.153.1▼ 1.94
13:07:515353.153▼ 23
13:06:205353.153▼ 21
13:05:4253.153.253.1▼ 1.91
13:05:4253.153.253.1▼ 1.93
13:05:3953.153.253.1▼ 1.92
13:05:2853.153.253.1▼ 1.91
13:04:3953.253.353.2▼ 1.84
13:04:3953.253.353.2▼ 1.83
13:04:3853.253.353.2▼ 1.81
13:03:2353.253.353.3▼ 1.73
13:02:0153.153.253.1▼ 1.911
12:59:1753.153.253.1▼ 1.910
12:58:3153.153.253.1▼ 1.91
12:58:1653.153.253.1▼ 1.915
12:56:005353.353.8▼ 1.21
12:56:005353.353.7▼ 1.31
12:56:005353.353.6▼ 1.43
12:56:005353.353.5▼ 1.55
12:56:005353.353.4▼ 1.63
12:56:005353.353.3▼ 1.75
12:55:575353.253.2▼ 1.816
12:55:4452.95353.1▼ 1.916
12:55:4452.95353▼ 24
12:55:3852.95353▼ 22
12:55:0752.852.953▼ 21
12:55:0652.852.952.9▼ 2.18
12:55:0452.752.852.8▼ 2.23
12:55:0452.752.852.8▼ 2.21
12:55:0452.752.852.8▼ 2.24
12:54:4752.552.752.7▼ 2.33
12:54:4752.552.752.6▼ 2.41
12:54:3852.552.652.6▼ 2.41
12:54:2952.552.652.6▼ 2.43
12:54:0252.552.652.6▼ 2.41
12:54:0052.552.652.5▼ 2.51
12:54:0052.552.652.5▼ 2.51
12:54:0052.552.652.5▼ 2.51
12:53:5052.452.552.5▼ 2.54
12:53:1552.452.552.4▼ 2.62
12:52:3052.452.552.5▼ 2.57
12:52:0952.252.452.4▼ 2.64
12:52:0252.152.352.3▼ 2.74
12:51:525252.252.2▼ 2.82
12:51:5151.95252▼ 340
12:51:5151.95252▼ 31
12:51:2851.95252▼ 32
12:50:0651.851.951.9▼ 3.113
12:50:0251.851.951.8▼ 3.21
12:49:5151.751.851.8▼ 3.215
12:48:5151.651.851.6▼ 3.41
12:47:5851.651.851.6▼ 3.41
12:47:4951.651.751.7▼ 3.31
12:47:2651.551.651.6▼ 3.42
12:47:2551.451.651.6▼ 3.41
12:46:4351.451.551.5▼ 3.51
12:46:4151.451.551.5▼ 3.56
12:46:3751.451.551.5▼ 3.51
12:45:4851.351.451.4▼ 3.612
12:45:3251.351.451.4▼ 3.61
12:45:3251.351.451.4▼ 3.63
12:45:2551.451.551.4▼ 3.61
12:45:2151.451.551.4▼ 3.61
12:45:0251.451.551.4▼ 3.61
12:45:0151.451.551.4▼ 3.61
12:45:0151.551.651.5▼ 3.513
12:44:2651.551.751.5▼ 3.51
12:43:4751.651.751.5▼ 3.53
12:43:4751.651.751.6▼ 3.42
12:43:4151.651.751.6▼ 3.41
12:43:3351.651.751.6▼ 3.41
12:43:3251.651.751.6▼ 3.41
12:43:3251.751.851.6▼ 3.41
12:43:3251.751.851.7▼ 3.34
12:43:3151.751.851.7▼ 3.31
12:43:2751.751.851.8▼ 3.21
12:43:2651.751.851.7▼ 3.33
12:41:2551.851.951.8▼ 3.27
12:41:0551.851.951.9▼ 3.15
12:40:4451.95251.9▼ 3.11
12:40:4451.95251.9▼ 3.12
12:40:3151.95251.9▼ 3.13
12:40:3051.95251.9▼ 3.13
12:39:5751.95251.9▼ 3.11
12:36:2951.95251.9▼ 3.11
12:35:1151.95251.9▼ 3.12
12:35:0451.95251.9▼ 3.14
12:33:3051.95251.9▼ 3.12
12:32:5951.95251.9▼ 3.11
12:32:5951.95251.9▼ 3.11
12:32:5951.95251.9▼ 3.11
12:32:0751.95251.9▼ 3.11
12:31:0551.95251.9▼ 3.11
12:30:5151.95251.9▼ 3.11
12:29:3451.851.951.9▼ 3.11
12:29:0651.851.951.9▼ 3.11
12:26:0151.851.951.9▼ 3.12
12:25:0051.851.951.9▼ 3.16
12:25:0051.851.951.9▼ 3.110
12:23:5851.751.851.8▼ 3.21
12:23:4951.751.851.8▼ 3.21
12:23:4951.751.851.8▼ 3.21
12:23:3651.751.851.7▼ 3.32
12:23:2651.751.951.7▼ 3.31
12:23:1851.851.951.8▼ 3.21
12:23:1851.851.951.8▼ 3.21
12:23:1851.851.951.8▼ 3.212
12:22:4851.751.851.8▼ 3.28
12:22:0051.751.851.8▼ 3.21
12:21:3751.751.851.7▼ 3.31
12:20:4351.751.851.7▼ 3.31
12:20:0151.751.851.7▼ 3.31
12:19:4951.751.851.7▼ 3.31
12:19:4951.751.851.7▼ 3.34
12:19:2551.751.851.7▼ 3.31
12:18:0651.751.851.8▼ 3.21
12:16:5951.751.851.8▼ 3.210
12:16:4551.751.851.7▼ 3.31
12:15:5451.751.851.7▼ 3.31
12:14:0751.751.851.7▼ 3.37
12:13:3051.751.851.7▼ 3.31
12:12:3751.651.751.7▼ 3.31
12:12:3751.651.751.7▼ 3.31
12:12:1351.651.751.6▼ 3.41
12:11:5951.651.851.6▼ 3.41
12:11:5951.751.851.7▼ 3.31
12:11:5951.751.851.7▼ 3.31
12:11:5351.751.851.7▼ 3.33
12:11:4551.751.851.7▼ 3.32
12:11:3351.751.851.7▼ 3.31
12:11:3151.751.851.7▼ 3.31
12:11:2651.751.851.7▼ 3.37
12:11:2251.751.851.7▼ 3.34
12:11:1551.751.851.7▼ 3.32
12:10:4851.751.851.7▼ 3.31
12:10:4551.751.851.7▼ 3.31
12:06:3151.751.851.8▼ 3.21
12:05:3751.751.851.7▼ 3.32
12:04:1251.751.851.7▼ 3.31
12:02:4151.751.851.7▼ 3.31
12:02:2951.751.851.7▼ 3.31
12:02:2651.751.851.7▼ 3.31
12:00:3651.751.851.7▼ 3.32
12:00:2551.751.851.7▼ 3.32
11:57:3251.651.951.7▼ 3.33
11:57:3251.651.951.8▼ 3.24
11:57:2851.651.851.8▼ 3.23
11:57:1151.551.851.7▼ 3.33
11:56:3651.551.751.7▼ 3.31
11:56:1351.751.851.4▼ 3.65
11:56:1351.751.851.5▼ 3.52
11:56:1351.751.851.6▼ 3.44
11:55:2451.751.851.7▼ 3.32
11:54:5151.751.851.7▼ 3.314
11:53:1951.851.951.8▼ 3.21
11:51:1951.851.951.9▼ 3.11
11:51:1951.95251.9▼ 3.112
11:50:5851.95251.9▼ 3.11
11:50:5851.95251.9▼ 3.11
11:50:5851.95251.9▼ 3.11
11:49:5551.95252▼ 31
11:48:5751.95252▼ 31
11:48:3951.95252▼ 31
11:48:0051.85252▼ 37
11:46:3352.152.252▼ 34
11:46:3352.152.252.1▼ 2.910
11:44:425252.252.2▼ 2.81
11:44:205252.252.2▼ 2.81
11:43:575252.252.2▼ 2.81
11:43:5152.152.252.1▼ 2.91
11:43:5052.152.352.1▼ 2.912
11:42:435252.352.3▼ 2.71
11:42:145252.352.3▼ 2.71
11:41:515252.352.3▼ 2.71
11:41:295252.352.3▼ 2.71
11:41:005252.252.2▼ 2.81
11:40:375252.252.2▼ 2.81
11:40:155252.252.2▼ 2.81
11:39:465252.252.2▼ 2.81
11:39:315252.252▼ 31
11:39:235252.252.2▼ 2.81
11:39:015252.252.2▼ 2.81
11:38:325252.252.2▼ 2.81
11:38:0951.952.252.2▼ 2.81
11:37:4651.952.152.1▼ 2.93
11:37:1951.95252▼ 32
11:37:185252.252▼ 37
11:36:5551.952.252.2▼ 2.81
11:36:5451.952.252.2▼ 2.816
11:36:3451.751.951.9▼ 3.13
11:36:3451.651.851.8▼ 3.26
11:36:3251.651.851.8▼ 3.21
11:36:1051.651.851.8▼ 3.21
11:35:5851.551.751.7▼ 3.36
11:35:5851.551.751.7▼ 3.32
11:35:5851.451.751.7▼ 3.31
11:35:4151.551.751.7▼ 3.338
11:35:1851.751.851.8▼ 3.21
11:34:5651.751.851.8▼ 3.21
11:34:5151.751.851.7▼ 3.35
11:34:4951.751.851.8▼ 3.21
11:34:2751.751.851.8▼ 3.21
11:34:1651.651.951.6▼ 3.49
11:34:0451.651.851.8▼ 3.21
11:34:0451.651.851.8▼ 3.29
11:33:1051.551.751.7▼ 3.31
11:33:1051.851.951.4▼ 3.64
11:33:1051.851.951.5▼ 3.525
11:33:1051.851.951.6▼ 3.47
11:33:1051.851.951.7▼ 3.39
11:33:1051.851.951.8▼ 3.25
11:32:5951.751.951.7▼ 3.31
11:32:4351.751.951.7▼ 3.311
11:29:0051.85251.8▼ 3.28
11:28:1951.95252▼ 32
11:26:4151.95251.9▼ 3.11
11:25:5851.95252▼ 31
11:25:585252.152▼ 313
11:23:3152.152.252.1▼ 2.922
11:21:525252.352.3▼ 2.71
11:21:525252.352.3▼ 2.71
11:21:5251.95252▼ 34
11:21:5252.252.452▼ 38
11:21:5252.252.452.1▼ 2.93
11:21:5252.252.452.2▼ 2.85
11:21:3552.252.452.2▼ 2.81
11:20:3152.152.352.3▼ 2.73
11:20:1752.152.352.2▼ 2.842
11:18:3052.352.652.3▼ 2.748
11:11:4752.652.752.6▼ 2.43
11:11:4752.652.752.6▼ 2.43
11:10:0052.452.552.6▼ 2.423
11:08:5752.452.552.4▼ 2.61
11:08:5752.452.552.4▼ 2.61
11:08:5752.452.552.4▼ 2.64
11:07:3252.252.352.3▼ 2.711
11:05:3451.85252.1▼ 2.94
11:05:0551.85251.8▼ 3.21
11:05:0551.85251.8▼ 3.25
11:04:4751.85251.8▼ 3.238
11:01:2552.152.252.1▼ 2.913
11:00:355252.152.1▼ 2.92
11:00:355252.152▼ 311
10:59:5351.85252▼ 34
10:59:0051.751.951.9▼ 3.122
10:56:275252.151.7▼ 3.341
10:55:0751.95252▼ 313
10:54:3451.95252▼ 319
10:51:5151.95251.9▼ 3.138
10:50:485252.152.1▼ 2.937
10:49:2352.152.252.1▼ 2.96
10:49:0452.152.352.1▼ 2.925
10:47:2752.252.352.2▼ 2.81
10:47:2752.252.352.2▼ 2.84
10:47:2752.352.452.3▼ 2.75
10:47:2252.352.452.3▼ 2.77
10:44:4052.452.552.4▼ 2.61
10:44:3952.452.552.4▼ 2.66
10:44:2452.452.552.4▼ 2.65
10:43:0152.452.652.5▼ 2.52
10:42:3852.452.552.5▼ 2.51
10:42:3252.552.652.5▼ 2.55
10:42:0252.552.752.5▼ 2.528
10:39:0852.452.552.4▼ 2.62
10:38:4352.452.552.4▼ 2.611
10:36:3852.552.752.5▼ 2.510
10:34:3752.852.952.8▼ 2.26
10:34:0752.752.952.7▼ 2.31
10:32:5952.95352.9▼ 2.110
10:28:435353.153▼ 25
10:27:285353.153▼ 29
10:23:4053.153.253.1▼ 1.91
10:23:405353.153.1▼ 1.93
10:22:3352.952.953▼ 216
10:22:3252.652.852.8▼ 2.250
10:21:1252.452.652.4▼ 2.65
10:20:3152.552.652.4▼ 2.65
10:20:2352.552.652.5▼ 2.55
10:20:2352.552.652.5▼ 2.518
10:19:2152.652.752.6▼ 2.413
10:18:4852.652.752.6▼ 2.41
10:18:4652.552.752.6▼ 2.41
10:17:4952.752.752.6▼ 2.47
10:17:0352.752.752.7▼ 2.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 22 2112 58847
融券買進 融券賣出 融券餘額 融券限額
0 0 12 58847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -182 -14 1
2025/09/22 1 -7 -21
2025/09/19 -44 -14 5
2025/09/18 -136 -8 13
2025/09/17 -27 -13 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商184.5▽6▽3.15%
競爭者 3224三顧IC零組件通路商33.45△0.25△0.75%
競爭者 6192巨路IC零組件通路商108▽3▽2.7%
競爭者 6227茂綸IC零組件通路商111▽4.5▽3.9%
競爭者 8032光菱IC零組件通路商33.1▽1.75▽5.02%
下游客戶 2317鴻海有線寬頻237▽1▽0.42%
下游客戶 8059凱碩有線寬頻14.3▽0.5▽3.38%
下游客戶 3062建漢通訊通路商18.9▽0.9▽4.55%
下游客戶 6285啟碁通訊通路商216▽14▽6.09%
下游客戶 6546正基無線通訊模組53.7▽3.8▽6.61%
下游客戶 2321東訊無線寬頻0----
下游客戶 8059凱碩無線寬頻14.3▽0.5▽3.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全 科

經營能力 獲利能力
綜合評分 55 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞