MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

53.40

▽1.60(▽2.91%)
開盤: 55.00   最高: 55.20   最低: 51.40
昨收: 55.00   買進: 53.40   賣出: 53.50
總量: 2,473   金額: 1.30億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:465353.153.1▼ 1.95
13:07:515353.153▼ 23
13:06:2053.253.353▼ 23
13:05:4053.253.353.1▼ 1.92
13:05:3953.253.353.1▼ 1.911
13:03:2353.253.353.3▼ 1.71
13:03:0153.153.353.2▼ 1.813
12:59:1753.153.253.1▼ 1.923
12:56:0152.753.253.4▼ 1.65
12:56:0052.753.253.6▼ 1.43
12:56:0052.753.253.5▼ 1.55
12:56:0052.753.253.4▼ 1.63
12:56:0052.753.253.3▼ 1.759
12:54:5752.552.752.7▼ 2.35
12:54:3852.552.652.6▼ 2.41
12:54:2952.552.652.6▼ 2.47
12:53:5052.452.552.5▼ 2.566
12:50:0651.851.851.9▼ 3.113
12:50:0251.851.851.8▼ 3.223
12:46:4151.451.651.5▼ 3.56
12:46:3751.451.551.5▼ 3.51
12:45:4851.351.451.4▼ 3.616
12:45:2551.551.751.4▼ 3.61
12:45:2151.551.751.4▼ 3.61
12:45:0251.551.751.4▼ 3.61
12:45:0151.551.751.4▼ 3.615
12:43:4751.651.751.5▼ 3.53
12:43:4751.651.751.6▼ 3.45
12:43:3251.751.851.6▼ 3.41
12:43:3251.751.851.7▼ 3.35
12:43:2751.751.851.8▼ 3.21
12:43:2651.751.851.7▼ 3.310
12:41:0551.95251.9▼ 3.16
12:40:4451.95251.9▼ 3.18
12:39:5751.95251.9▼ 3.18
12:33:3051.95251.9▼ 3.16
12:31:0551.95251.9▼ 3.12
12:29:3451.851.951.9▼ 3.12
12:26:0151.851.951.9▼ 3.18
12:25:0051.851.951.9▼ 3.112
12:23:4951.751.851.8▼ 3.21
12:23:3651.751.851.7▼ 3.33
12:23:1851.851.951.8▼ 3.21
12:23:1851.851.951.8▼ 3.222
12:21:3751.751.851.7▼ 3.34
12:19:4951.751.851.7▼ 3.34
12:19:2551.751.851.7▼ 3.31
12:18:0651.751.851.8▼ 3.21
12:16:5951.751.851.8▼ 3.210
12:16:4551.751.851.7▼ 3.32
12:14:0751.751.851.7▼ 3.310
12:12:1351.651.851.6▼ 3.41
12:11:5951.651.851.6▼ 3.41
12:11:5951.751.851.7▼ 3.31
12:11:5951.751.851.7▼ 3.31
12:11:5351.751.851.7▼ 3.36
12:11:3151.751.851.7▼ 3.312
12:11:1551.751.851.7▼ 3.33
12:10:4551.751.851.7▼ 3.32
12:05:3751.751.851.7▼ 3.32
12:04:1251.751.851.7▼ 3.32
12:02:2951.751.851.7▼ 3.32
12:00:3651.751.951.7▼ 3.315
11:56:3851.551.651.6▼ 3.42
11:56:3651.551.751.7▼ 3.346
11:48:5751.95252▼ 39
11:46:3352.152.252▼ 34
11:46:3352.152.252.1▼ 2.912
11:43:575252.352.2▼ 2.813
11:43:075252.352.3▼ 2.71
11:42:435252.352.3▼ 2.75
11:40:375252.252.2▼ 2.82
11:39:465252.252.2▼ 2.82
11:39:235252.252.2▼ 2.83
11:38:0951.952.252.2▼ 2.815
11:36:5451.85252▼ 315
11:36:3451.751.851.9▼ 3.110
11:36:1051.651.851.8▼ 3.21
11:35:5851.551.851.7▼ 3.36
11:35:5851.551.851.7▼ 3.342
11:34:5651.751.851.8▼ 3.21
11:34:5151.751.851.7▼ 3.317
11:34:0451.651.851.8▼ 3.21
11:33:5751.651.851.6▼ 3.465
11:30:5951.851.951.7▼ 3.316
11:26:4151.95251.9▼ 3.11
11:25:5851.95252▼ 31
11:25:585252.252▼ 35
11:24:005252.152.1▼ 2.931
11:21:525252.352.3▼ 2.71
11:21:5251.95252▼ 34
11:21:5252.352.452▼ 38
11:21:5252.352.452.1▼ 2.93
11:21:5252.352.452.2▼ 2.85
11:21:3552.352.452.2▼ 2.8128
11:08:1352.152.352.4▼ 2.617
11:05:0551.85251.8▼ 3.245
11:01:185252.352.2▼ 2.811
11:00:355251.852.1▼ 2.942
10:55:4751.851.951.8▼ 3.21
10:55:4751.851.951.8▼ 3.2107
10:50:485252.152.1▼ 2.919
10:50:135252.152▼ 312
10:49:275252.152.1▼ 2.92
10:49:2752.152.352.1▼ 2.913
10:48:2852.352.452.1▼ 2.951
10:43:0152.552.652.5▼ 2.518
10:40:4952.652.852.6▼ 2.48
10:40:0052.452.552.5▼ 2.539
10:34:0752.95352.7▼ 2.399
10:21:0552.552.652.5▼ 2.526
10:20:2052.552.652.5▼ 2.513
10:19:1652.652.752.6▼ 2.45
10:17:4952.652.852.6▼ 2.48
10:17:0352.752.852.7▼ 2.345
10:12:0452.552.752.7▼ 2.36
10:11:4352.752.852.7▼ 2.31
10:11:3152.752.852.7▼ 2.363
10:04:595353.353.1▼ 1.97
10:04:125353.153.1▼ 1.91
10:04:125353.153.1▼ 1.953
09:56:0152.95353.2▼ 1.88
09:54:4252.95352.9▼ 2.13
09:54:1652.95353▼ 226
09:53:2653.253.353▼ 2129
09:48:0453.853.853.8▼ 1.23
09:46:4853.653.853.8▼ 1.238
09:36:005454.354.2▼ 0.88
09:32:5853.954.154.2▼ 0.845
09:26:0654.154.354▼ 113
09:24:5853.95454.2▼ 0.886
09:17:3753.453.553.5▼ 1.530
09:17:1953.453.553.4▼ 1.633
09:15:2453.553.753.7▼ 1.34
09:14:5153.453.753.5▼ 1.524
09:12:2953.953.753.6▼ 1.4110
09:07:0154.85554.6▼ 0.433
09:04:5654.85555--9
09:03:2354.955.455--5
09:03:2354.955.455.1▲ 0.12
09:03:1154.95555.1▲ 0.14
09:02:4054.554.954.9▼ 0.124
09:00:13----55--6

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 22 2112 58847
融券買進 融券賣出 融券餘額 融券限額
0 0 12 58847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -182 -14 1
2025/09/22 1 -7 -21
2025/09/19 -44 -14 5
2025/09/18 -136 -8 13
2025/09/17 -27 -13 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商184.5▽6▽3.15%
競爭者 3224三顧IC零組件通路商33.45△0.25△0.75%
競爭者 6192巨路IC零組件通路商108▽3▽2.7%
競爭者 6227茂綸IC零組件通路商111▽4.5▽3.9%
競爭者 8032光菱IC零組件通路商33.1▽1.75▽5.02%
下游客戶 2317鴻海有線寬頻237▽1▽0.42%
下游客戶 8059凱碩有線寬頻14.3▽0.5▽3.38%
下游客戶 3062建漢通訊通路商18.9▽0.9▽4.55%
下游客戶 6285啟碁通訊通路商216▽14▽6.09%
下游客戶 6546正基無線通訊模組53.7▽3.8▽6.61%
下游客戶 2321東訊無線寬頻0----
下游客戶 8059凱碩無線寬頻14.3▽0.5▽3.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全 科

經營能力 獲利能力
綜合評分 55 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞