| 13:30:00 | 139.5 | 140 | 140 | ▼ 5 | 26 |
| 13:23:54 | 139.5 | 140 | 140 | ▼ 5 | 1 |
| 13:23:42 | 139.5 | 140 | 140 | ▼ 5 | 1 |
| 13:22:37 | 139.5 | 140 | 139.5 | ▼ 5.5 | 1 |
| 13:22:37 | 140 | 140.5 | 140 | ▼ 5 | 10 |
| 13:18:31 | 139.5 | 140.5 | 140 | ▼ 5 | 1 |
| 13:18:01 | 140 | 140.5 | 140 | ▼ 5 | 5 |
| 13:16:38 | 139.5 | 140.5 | 140 | ▼ 5 | 7 |
| 13:13:33 | 139 | 140 | 140.5 | ▼ 4.5 | 16 |
| 13:11:24 | 139 | 139.5 | 139.5 | ▼ 5.5 | 2 |
| 13:11:24 | 139 | 139.5 | 139.5 | ▼ 5.5 | 8 |
| 13:09:25 | 139 | 139.5 | 138.5 | ▼ 6.5 | 10 |
| 13:05:43 | 138.5 | 139.5 | 139.5 | ▼ 5.5 | 1 |
| 13:04:35 | 138.5 | 139.5 | 139.5 | ▼ 5.5 | 24 |
| 12:59:43 | 138.5 | 139 | 138.5 | ▼ 6.5 | 1 |
| 12:58:23 | 138.5 | 139 | 138.5 | ▼ 6.5 | 1 |
| 12:57:35 | 138.5 | 139 | 138.5 | ▼ 6.5 | 1 |
| 12:57:35 | 138.5 | 139 | 138.5 | ▼ 6.5 | 6 |
| 12:54:39 | 138 | 138.5 | 138 | ▼ 7 | 1 |
| 12:51:51 | 137 | 138 | 138 | ▼ 7 | 11 |
| 12:51:00 | 137 | 138 | 137.5 | ▼ 7.5 | 5 |
| 12:50:31 | 137 | 137.5 | 137.5 | ▼ 7.5 | 3 |
| 12:50:31 | 137 | 137.5 | 137.5 | ▼ 7.5 | 2 |
| 12:47:58 | 137 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 12:47:40 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:47:38 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:47:25 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:47:19 | 136.5 | 137 | 136.5 | ▼ 8.5 | 1 |
| 12:46:55 | 136.5 | 137 | 136.5 | ▼ 8.5 | 2 |
| 12:43:55 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:41:48 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:40:53 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:40:07 | 136.5 | 137 | 137 | ▼ 8 | 2 |
| 12:38:21 | 136.5 | 137.5 | 136.5 | ▼ 8.5 | 1 |
| 12:38:21 | 137 | 137.5 | 136.5 | ▼ 8.5 | 8 |
| 12:38:21 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:34:46 | 137 | 137.5 | 137 | ▼ 8 | 2 |
| 12:34:35 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:32:40 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:30:48 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:30:20 | 136.5 | 137 | 136.5 | ▼ 8.5 | 10 |
| 12:30:05 | 136.5 | 137.5 | 136.5 | ▼ 8.5 | 5 |
| 12:30:05 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:29:13 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:29:09 | 136.5 | 137.5 | 136.5 | ▼ 8.5 | 4 |
| 12:29:09 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:29:09 | 137 | 137.5 | 137 | ▼ 8 | 4 |
| 12:29:03 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:25:12 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:25:08 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 12:23:59 | 136.5 | 137 | 137 | ▼ 8 | 5 |
| 12:22:04 | 136.5 | 137 | 136.5 | ▼ 8.5 | 1 |
| 12:19:21 | 136.5 | 137 | 136.5 | ▼ 8.5 | 3 |
| 12:18:55 | 136.5 | 137 | 136.5 | ▼ 8.5 | 4 |
| 12:17:50 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:15:09 | 136.5 | 137 | 137 | ▼ 8 | 2 |
| 12:12:20 | 136.5 | 137 | 136.5 | ▼ 8.5 | 2 |
| 12:08:59 | 136.5 | 137 | 136.5 | ▼ 8.5 | 1 |
| 12:05:24 | 136.5 | 137 | 136.5 | ▼ 8.5 | 1 |
| 12:04:59 | 136 | 136.5 | 136.5 | ▼ 8.5 | 1 |
| 12:04:57 | 136 | 136.5 | 136.5 | ▼ 8.5 | 1 |
| 12:04:57 | 136 | 136.5 | 136.5 | ▼ 8.5 | 1 |
| 12:04:57 | 136 | 136.5 | 136.5 | ▼ 8.5 | 1 |
| 12:04:57 | 136.5 | 137 | 136 | ▼ 9 | 6 |
| 12:04:57 | 136.5 | 137 | 136.5 | ▼ 8.5 | 10 |
| 12:03:43 | 136.5 | 137 | 136.5 | ▼ 8.5 | 4 |
| 12:02:49 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 12:00:37 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 11:57:49 | 136.5 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 11:55:39 | 136.5 | 137 | 137 | ▼ 8 | 2 |
| 11:55:37 | 137 | 137.5 | 137 | ▼ 8 | 5 |
| 11:54:04 | 137 | 137.5 | 137 | ▼ 8 | 2 |
| 11:51:01 | 137 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 11:50:00 | 137 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 11:50:00 | 137.5 | 138 | 137.5 | ▼ 7.5 | 1 |
| 11:44:36 | 137.5 | 138 | 137.5 | ▼ 7.5 | 2 |
| 11:44:36 | 138 | 138.5 | 137.5 | ▼ 7.5 | 1 |
| 11:44:36 | 138 | 138.5 | 138 | ▼ 7 | 1 |
| 11:44:36 | 137.5 | 138.5 | 138.5 | ▼ 6.5 | 2 |
| 11:42:18 | 137.5 | 138 | 138 | ▼ 7 | 1 |
| 11:42:06 | 137.5 | 138 | 138 | ▼ 7 | 2 |
| 11:40:31 | 137 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 11:39:31 | 137 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 11:37:33 | 137 | 137.5 | 137.5 | ▼ 7.5 | 1 |
| 11:36:48 | 137 | 137.5 | 137.5 | ▼ 7.5 | 2 |
| 11:32:45 | 137 | 138 | 137 | ▼ 8 | 8 |
| 11:27:27 | 137.5 | 138 | 138 | ▼ 7 | 7 |
| 11:23:39 | 138 | 138.5 | 138 | ▼ 7 | 1 |
| 11:23:31 | 138 | 138.5 | 138.5 | ▼ 6.5 | 1 |
| 11:19:44 | 138 | 138.5 | 138 | ▼ 7 | 7 |
| 11:16:11 | 138 | 138.5 | 138 | ▼ 7 | 2 |
| 11:12:20 | 138.5 | 139 | 138.5 | ▼ 6.5 | 6 |
| 11:09:57 | 138 | 138.5 | 138.5 | ▼ 6.5 | 14 |
| 11:07:17 | 137.5 | 137.5 | 138 | ▼ 7 | 28 |
| 11:01:04 | 137 | 137.5 | 137.5 | ▼ 7.5 | 3 |
| 11:01:04 | 136.5 | 137.5 | 137 | ▼ 8 | 3 |
| 10:58:58 | 137 | 137.5 | 137 | ▼ 8 | 4 |
| 10:58:46 | 137 | 137.5 | 137 | ▼ 8 | 1 |
| 10:58:39 | 136.5 | 137 | 137 | ▼ 8 | 1 |
| 10:58:39 | 136.5 | 137 | 137 | ▼ 8 | 7 |
| 10:58:06 | 136.5 | 137 | 136.5 | ▼ 8.5 | 10 |
| 10:56:23 | 137.5 | 138 | 136.5 | ▼ 8.5 | 32 |
| 10:50:41 | 137 | 138 | 138 | ▼ 7 | 15 |
| 10:47:52 | 137.5 | 138 | 137.5 | ▼ 7.5 | 11 |
| 10:42:58 | 138 | 139 | 138 | ▼ 7 | 2 |
| 10:40:46 | 138 | 139 | 138.5 | ▼ 6.5 | 4 |
| 10:39:37 | 138 | 138.5 | 138 | ▼ 7 | 3 |
| 10:37:41 | 137.5 | 138 | 138 | ▼ 7 | 1 |
| 10:37:41 | 137.5 | 138 | 138 | ▼ 7 | 2 |
| 10:36:24 | 138 | 138.5 | 138 | ▼ 7 | 9 |
| 10:35:30 | 138.5 | 139 | 139 | ▼ 6 | 2 |
| 10:34:34 | 138.5 | 139 | 139 | ▼ 6 | 1 |
| 10:34:31 | 138.5 | 139 | 139 | ▼ 6 | 1 |
| 10:33:58 | 138.5 | 139 | 139 | ▼ 6 | 12 |
| 10:29:04 | 138.5 | 139 | 139 | ▼ 6 | 1 |
| 10:26:54 | 139 | 139.5 | 139 | ▼ 6 | 12 |
| 10:25:32 | 138.5 | 139 | 139 | ▼ 6 | 23 |
| 10:21:39 | 137.5 | 138 | 138 | ▼ 7 | 7 |
| 10:20:59 | 137.5 | 138.5 | 137.5 | ▼ 7.5 | 1 |
| 10:20:21 | 137.5 | 138.5 | 137.5 | ▼ 7.5 | 4 |
| 10:19:30 | 138 | 138.5 | 137.5 | ▼ 7.5 | 15 |
| 10:19:12 | 138 | 138.5 | 138 | ▼ 7 | 1 |
| 10:19:12 | 138 | 138.5 | 138 | ▼ 7 | 18 |
| 10:19:06 | 138 | 138.5 | 138 | ▼ 7 | 4 |
| 10:18:40 | 139 | 139.5 | 138.5 | ▼ 6.5 | 1 |
| 10:18:40 | 139 | 139.5 | 138.5 | ▼ 6.5 | 12 |
| 10:17:30 | 139 | 139.5 | 139 | ▼ 6 | 1 |
| 10:17:30 | 139 | 139.5 | 139 | ▼ 6 | 7 |
| 10:16:44 | 139 | 139.5 | 139 | ▼ 6 | 10 |
| 10:15:59 | 139 | 139.5 | 139 | ▼ 6 | 1 |
| 10:15:59 | 139 | 139.5 | 139 | ▼ 6 | 1 |
| 10:15:59 | 139 | 139.5 | 139 | ▼ 6 | 13 |
| 10:15:53 | 139.5 | 140 | 139.5 | ▼ 5.5 | 63 |
| 10:11:34 | 139.5 | 140.5 | 139.5 | ▼ 5.5 | 1 |
| 10:11:32 | 139.5 | 140.5 | 139.5 | ▼ 5.5 | 5 |
| 10:08:51 | 140 | 140.5 | 140 | ▼ 5 | 48 |
| 09:59:03 | 140.5 | 141 | 140 | ▼ 5 | 33 |
| 09:53:11 | 140.5 | 141 | 140.5 | ▼ 4.5 | 1 |
| 09:52:47 | 140.5 | 141 | 140.5 | ▼ 4.5 | 2 |
| 09:52:31 | 140.5 | 141 | 140.5 | ▼ 4.5 | 2 |
| 09:51:21 | 140.5 | 141 | 141 | ▼ 4 | 1 |
| 09:51:07 | 140.5 | 141 | 141 | ▼ 4 | 1 |
| 09:51:02 | 140.5 | 141 | 141 | ▼ 4 | 2 |
| 09:50:37 | 140.5 | 141.5 | 140.5 | ▼ 4.5 | 4 |
| 09:49:57 | 140.5 | 141.5 | 141 | ▼ 4 | 13 |
| 09:46:41 | 141.5 | 142.5 | 142 | ▼ 3 | 4 |
| 09:44:28 | 142 | 142 | 142 | ▼ 3 | 1 |
| 09:44:05 | 141 | 141.5 | 141.5 | ▼ 3.5 | 3 |
| 09:42:56 | 141 | 141.5 | 141 | ▼ 4 | 1 |
| 09:42:21 | 141.5 | 142 | 141 | ▼ 4 | 16 |
| 09:35:03 | 143.5 | 144 | 143.5 | ▼ 1.5 | 2 |
| 09:35:03 | 143.5 | 144 | 143.5 | ▼ 1.5 | 4 |
| 09:35:03 | 143 | 143.5 | 143.5 | ▼ 1.5 | 6 |
| 09:33:48 | 142 | 143 | 143 | ▼ 2 | 9 |
| 09:30:38 | 142.5 | 143 | 143 | ▼ 2 | 1 |
| 09:28:59 | 143 | 143.5 | 143 | ▼ 2 | 3 |
| 09:26:57 | 143 | 143.5 | 143 | ▼ 2 | 3 |
| 09:25:58 | 142.5 | 143 | 143 | ▼ 2 | 8 |
| 09:25:02 | 143 | 143.5 | 143.5 | ▼ 1.5 | 2 |
| 09:24:34 | 142.5 | 143 | 143 | ▼ 2 | 16 |
| 09:21:11 | 141 | 142 | 141 | ▼ 4 | 3 |
| 09:20:45 | 141.5 | 142 | 141.5 | ▼ 3.5 | 2 |
| 09:20:28 | 141 | 141.5 | 141.5 | ▼ 3.5 | 30 |
| 09:18:02 | 141 | 142 | 141.5 | ▼ 3.5 | 16 |
| 09:16:57 | 141.5 | 142.5 | 141.5 | ▼ 3.5 | 10 |
| 09:15:17 | 142 | 142.5 | 142 | ▼ 3 | 9 |
| 09:13:55 | 142 | 142.5 | 142 | ▼ 3 | 5 |
| 09:12:27 | 142 | 143 | 142.5 | ▼ 2.5 | 2 |
| 09:12:14 | 142 | 143 | 142 | ▼ 3 | 1 |
| 09:12:10 | 142 | 143 | 142 | ▼ 3 | 1 |
| 09:11:39 | 142 | 143 | 142 | ▼ 3 | 3 |
| 09:11:26 | 142 | 143 | 142.5 | ▼ 2.5 | 32 |
| 09:09:05 | 144.5 | 145 | 144.5 | ▼ 0.5 | 1 |
| 09:07:50 | 144.5 | 145 | 145 | -- | 1 |
| 09:06:12 | 144.5 | 145 | 145 | -- | 1 |
| 09:05:51 | 145 | 145.5 | 145 | -- | 2 |
| 09:05:45 | 145 | 145.5 | 145 | -- | 3 |
| 09:05:39 | 144.5 | 145 | 145 | -- | 5 |
| 09:04:29 | 145 | 145.5 | 145 | -- | 4 |
| 09:02:03 | 144.5 | 145 | 145 | -- | 6 |
| 09:00:59 | 145 | 145.5 | 145 | -- | 3 |
| 09:00:12 | -- | -- | 145 | -- | 1 |
|
|