MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3228 金麗科

金麗科 3228

180.50

△11.00(△6.49%)
開盤： 171.00   最高： 185.00   最低： 165.50
昨收： 169.50   買進： 180.50   賣出： 181.00
總量： 1,644   金額： 2.86億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----180.5▲ 114
13:30:00178180180.5▲ 1127
13:24:53181.5182182.5▲ 131
13:24:06181.5182182▲ 12.53
13:22:42181.5182182▲ 12.51
13:22:14181.5182181.5▲ 123
13:21:56181.5182182▲ 12.51
13:21:30181.5182182▲ 12.51
13:20:35182182.5182▲ 12.52
13:19:18181.5182.5181.5▲ 121
13:18:59182182.5182▲ 12.51
13:18:18182.5183182▲ 12.510
13:17:57182.5183182.5▲ 132
13:17:20182.5183182.5▲ 137
13:14:05182.5183183▲ 13.51
13:11:58182.5183183▲ 13.52
13:11:54182.5183182.5▲ 132
13:11:51182.5183183▲ 13.52
13:11:42182.5183183▲ 13.51
13:11:35182.5183183▲ 13.52
13:10:56182.5183182.5▲ 131
13:09:37182.5183182.5▲ 132
13:09:37182.5183183▲ 13.52
13:07:46183183.5183▲ 13.51
13:07:43183183.5183▲ 13.51
13:07:40183183.5183▲ 13.52
13:07:28183183.5183▲ 13.51
13:06:12183183.5183.5▲ 141
13:05:39183183.5183.5▲ 141
13:05:20183183.5183.5▲ 141
13:05:12183183.5183.5▲ 141
13:00:54183.5184183.5▲ 141
13:00:43183.5184184▲ 14.51
12:59:51183183.5183.5▲ 142
12:58:28183.5184183.5▲ 141
12:57:26183183.5183.5▲ 141
12:56:42182.5183.5183.5▲ 143
12:56:39183183.5183▲ 13.51
12:55:46183183.5182.5▲ 133
12:55:46183183.5183▲ 13.51
12:54:43182.5183.5182.5▲ 132
12:54:32183183.5183▲ 13.51
12:54:24183183.5183▲ 13.51
12:54:18183183.5183▲ 13.53
12:54:14183183.5183▲ 13.51
12:54:00183183.5183▲ 13.510
12:53:49183184184▲ 14.51
12:52:53183.5184183.5▲ 141
12:52:28183183.5183.5▲ 141
12:52:24183183.5183.5▲ 141
12:51:21183183.5183▲ 13.51
12:50:40183183.5183▲ 13.51
12:50:04183.5184183.5▲ 141
12:50:04183.5184183.5▲ 141
12:48:01184184.5184▲ 14.51
12:47:41183.5184184▲ 14.51
12:47:24183.5184184▲ 14.51
12:47:15183.5184184▲ 14.51
12:47:01183.5184184▲ 14.51
12:46:22183184184▲ 14.51
12:46:21183.5184183.5▲ 142
12:46:21183.5184183.5▲ 142
12:46:05183.5184184▲ 14.52
12:45:49183.5184184▲ 14.51
12:45:16183.5184184▲ 14.51
12:44:42183.5184184▲ 14.51
12:42:45183.5184184▲ 14.51
12:42:42183.5184184▲ 14.52
12:42:33183.5184184▲ 14.51
12:42:26183.5184184▲ 14.51
12:41:41183183.5183.5▲ 143
12:41:28183183.5183.5▲ 141
12:41:28183183.5183.5▲ 141
12:41:24183183.5183.5▲ 141
12:41:23183183.5183.5▲ 141
12:40:10183.5184183.5▲ 141
12:40:06183.5184183.5▲ 142
12:40:06183.5184183.5▲ 142
12:39:37183.5184183.5▲ 142
12:39:23183.5184184▲ 14.51
12:38:38183.5184184▲ 14.51
12:38:31183.5184184▲ 14.51
12:38:01183.5184.5183.5▲ 142
12:37:04183.5184.5183.5▲ 141
12:36:21183.5184.5184.5▲ 151
12:36:19183.5184184▲ 14.51
12:36:12184184.5184▲ 14.51
12:36:10183.5184184▲ 14.51
12:35:25183.5184184▲ 14.51
12:34:50183.5184184▲ 14.52
12:34:33184184.5184▲ 14.52
12:34:32184184.5184.5▲ 151
12:34:21184184.5184.5▲ 151
12:34:05184.5185184.5▲ 151
12:34:02183.5185185▲ 15.51
12:33:40183.5185185▲ 15.51
12:33:37183.5185185▲ 15.51
12:33:13184.5185184.5▲ 151
12:33:13184.5185185▲ 15.51
12:33:13184.5185184.5▲ 153
12:33:13184.5185185▲ 15.51
12:33:02184.5185185▲ 15.51
12:32:56184.5185184.5▲ 151
12:32:51184.5185184.5▲ 151
12:32:15184.5185184.5▲ 156
12:32:12184.5185184.5▲ 151
12:32:11184184.5184.5▲ 152
12:31:54184.5185184.5▲ 151
12:31:39184184.5184.5▲ 153
12:31:17184.5185184.5▲ 151
12:31:16183.5184.5184.5▲ 151
12:31:11183.5184.5184.5▲ 151
12:31:01183.5184.5184.5▲ 151
12:31:00184184.5184▲ 14.51
12:31:00184184.5184.5▲ 151
12:30:58183.5184.5184.5▲ 151
12:30:52183.5184184▲ 14.51
12:30:19182.5184184.5▲ 151
12:30:19182.5184184▲ 14.52
12:30:18183184183▲ 13.54
12:30:18183184184▲ 14.53
12:30:14183183.5183.5▲ 141
12:30:10182.5183183▲ 13.52
12:30:09182.5183183▲ 13.51
12:30:09182.5183183▲ 13.52
12:30:09182.5183183▲ 13.51
12:30:06182.5183183▲ 13.510
12:30:04182.5183182.5▲ 131
12:29:27182183183▲ 13.55
12:29:24182.5183182.5▲ 131
12:29:18182182.5182.5▲ 131
12:28:48182.5183182.5▲ 131
12:28:40182182.5182.5▲ 131
12:28:35182182.5182▲ 12.51
12:28:20182.5183182.5▲ 133
12:28:15182.5183182.5▲ 131
12:28:12182.5183182.5▲ 132
12:27:38182182.5182.5▲ 131
12:27:38182182.5182.5▲ 131
12:27:27182182.5182.5▲ 131
12:27:26182182.5182.5▲ 131
12:27:25182182.5182.5▲ 131
12:27:18181.5182182▲ 12.58
12:27:17181.5182182▲ 12.52
12:27:10181.5182181.5▲ 122
12:27:10181181.5181.5▲ 123
12:27:06180181.5181.5▲ 121
12:27:06181181.5181▲ 11.52
12:26:58181181.5181.5▲ 121
12:26:56181181.5181.5▲ 121
12:26:42180.5181181▲ 11.51
12:26:42180.5181181▲ 11.51
12:26:35180181181▲ 11.53
12:26:35180180.5180.5▲ 111
12:26:35180180.5180.5▲ 114
12:26:35180180.5180.5▲ 112
12:26:34179180180▲ 10.522
12:26:07179180180▲ 10.52
12:25:54179179.5179.5▲ 101
12:25:23179179.5179.5▲ 101
12:25:11179179.5179.5▲ 103
12:25:11179179.5179.5▲ 108
12:25:00178.5179179▲ 9.53
12:23:01178.5179.5178.5▲ 91
12:22:59178178.5178.5▲ 95
12:19:27178178.5178▲ 8.52
12:19:07178178.5178▲ 8.51
12:18:38178178.5178.5▲ 91
12:16:34177.5179.5177.5▲ 81
12:16:18177.5179.5177.5▲ 81
12:15:57177.5178178▲ 8.51
12:15:57177.5178178▲ 8.51
12:15:49177.5179.5177.5▲ 81
12:15:44177.5179179▲ 9.55
12:15:44177.5179179▲ 9.51
12:15:30177.5178.5178.5▲ 96
12:15:22177178178▲ 8.51
12:10:04177178.5177▲ 7.51
12:09:51177178.5177▲ 7.51
12:08:53177178.5178.5▲ 91
12:04:37177178.5178.5▲ 91
12:04:15176.5179179▲ 9.51
12:02:09177179177▲ 7.51
12:01:24176.5179179▲ 9.51
12:01:24176.5178179▲ 9.52
12:01:24176.5178178▲ 8.56
12:01:06176.5177177▲ 7.51
12:00:41176.5177177▲ 7.51
11:59:43177.5178177.5▲ 81
11:59:22176.5177.5177.5▲ 81
11:59:16176.5177.5177.5▲ 81
11:58:55176.5177.5177.5▲ 81
11:58:55176.5177.5177.5▲ 82
11:58:55176.5177177▲ 7.51
11:58:45176.5177177▲ 7.51
11:58:43176.5177177▲ 7.51
11:58:34176.5177177▲ 7.51
11:58:31177177.5177▲ 7.51
11:57:15176.5177.5177.5▲ 81
11:54:43176.5177.5176.5▲ 71
11:54:08176.5177.5177.5▲ 82
11:53:02176177176▲ 6.51
11:52:09176177176▲ 6.51
11:52:06176176.5176.5▲ 71
11:50:31176177.5176▲ 6.51
11:50:05177177.5177▲ 7.52
11:46:27178179178▲ 8.56
11:46:17178.5179178.5▲ 91
11:46:16178.5179178.5▲ 93
11:45:17178.5179.5179.5▲ 103
11:44:30178.5179.5179.5▲ 101
11:44:14178.5179.5179.5▲ 101
11:44:04179179.5179▲ 9.59
11:41:56179.5180179.5▲ 101
11:41:53179.5180180▲ 10.51
11:40:54179179.5179.5▲ 101
11:40:40179.5180179.5▲ 101
11:39:50179179.5179.5▲ 101
11:38:46178.5179179▲ 9.51
11:38:31178.5179.5179.5▲ 101
11:37:55179179.5179▲ 9.51
11:37:19179179.5179.5▲ 101
11:37:09179179.5179.5▲ 102
11:36:43178.5179.5179.5▲ 102
11:36:28179.5180179.5▲ 109
11:36:28178.5179179.5▲ 108
11:36:28178.5179179▲ 9.53
11:36:08178179178▲ 8.51
11:35:54178.5179178.5▲ 91
11:35:45178.5179179▲ 9.51
11:35:00178.5179179▲ 9.51
11:34:56178.5179179▲ 9.51
11:34:55178.5179178.5▲ 92
11:32:34178.5179.5179.5▲ 102
11:32:27178.5179.5179.5▲ 101
11:32:19179179.5179▲ 9.51
11:32:08178.5179.5179.5▲ 101
11:31:51178.5179.5179.5▲ 101
11:31:45178.5179179▲ 9.53
11:31:38178.5179.5179.5▲ 101
11:31:08178.5179179▲ 9.51
11:30:30178178.5178.5▲ 91
11:30:29178179.5178.5▲ 91
11:30:27178179.5179.5▲ 101
11:30:25178.5179.5178.5▲ 91
11:30:25178.5179179▲ 9.51
11:30:16178.5179179▲ 9.53
11:30:10178.5179179▲ 9.52
11:30:10178.5179179▲ 9.51
11:30:07178178.5178.5▲ 91
11:29:46177178178▲ 8.52
11:29:27177178178▲ 8.51
11:29:17178178.5178▲ 8.53
11:29:17177178178▲ 8.55
11:27:24176178178▲ 8.51
11:27:23176.5178176.5▲ 76
11:26:05178178.5178▲ 8.56
11:26:05178178.5178▲ 8.52
11:26:05174175.5178▲ 8.58
11:26:05174175.5177.5▲ 81
11:26:05174175.5175.5▲ 63
11:25:35174174.5175▲ 5.53
11:25:35174174.5174.5▲ 52
11:25:03174174.5174▲ 4.53
11:18:44174174.5174▲ 4.53
11:16:16175175.5175▲ 5.56
11:16:15175175.5175▲ 5.55
11:16:15175.5176.5175.5▲ 64
11:14:50175175.5175.5▲ 63
11:12:31174.5175175▲ 5.56
11:09:58176177175.5▲ 66
11:09:10176177176▲ 6.51
11:09:08176.5177176.5▲ 71
11:08:50176176.5176.5▲ 71
11:08:40176176.5176▲ 6.55
11:05:30177178.5177▲ 7.51
11:05:09178178.5178▲ 8.51
11:04:57176.5178.5175.5▲ 61
11:04:57176.5178.5176▲ 6.51
11:04:57176.5178.5176.5▲ 71
11:04:41176.5178178.5▲ 92
11:04:41176.5178178▲ 8.51
11:04:29176.5178178.5▲ 92
11:04:29176.5178178▲ 8.51
11:04:00176177.5177.5▲ 81
11:03:47177.5179177▲ 7.59
11:03:47177.5179177.5▲ 83
11:03:32178179178▲ 8.52
11:02:41177.5179.5177.5▲ 811
11:02:24177.5179179▲ 9.51
11:02:24177.5178179▲ 9.52
11:02:24177.5178178▲ 8.52
11:02:02177178178▲ 8.55
11:02:02177178178▲ 8.51
11:02:00177178178▲ 8.52
11:01:20177.5178178▲ 8.54
11:00:50177178177▲ 7.52
11:00:43177178178▲ 8.51
11:00:38177178178▲ 8.51
11:00:37177.5178177.5▲ 82

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -172 0 37
2025/05/15 64 0 26
2025/05/14 122 0 4
2025/05/13 -23 0 -2
2025/05/12 98 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU22.05△0.25△1.15%
競爭者 2458義隆MCU135.5△2△1.5%
競爭者 4919新唐MCU73.5▽0.3▽0.41%
競爭者 5471松翰MCU36.1△0.05△0.14%
競爭者 5487通泰MCU29.75△0.25△0.85%
競爭者 6202盛群MCU44.2▽0.7▽1.56%
上游供應商 3711日月光投控IC封裝147▽3.5▽2.33%
上游供應商 2449京元電子IC測試97.8▽0.4▽0.41%
上游供應商 2303聯電專業晶圓代工47.8△0.3△0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3228 金麗科

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 42
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 9
同業標準 41 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。