MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 13日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3229 晟鈦

晟鈦 3229

67.50

▲6.10(▲9.93%)

開盤：	61.30		最高：	67.50		最低：	61.20
昨收：	61.40		買進：	67.50		賣出：	--
總量：	7,178		金額：	4.68億		2026/09/11 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:33:21	999999999	--	67.5	▲ 6.1	33
12:24:19	999999999	--	67.5	▲ 6.1	12
12:13:25	999999999	--	67.5	▲ 6.1	4
11:59:25	999999999	--	67.5	▲ 6.1	18
11:37:14	999999999	--	67.5	▲ 6.1	3
11:35:29	999999999	--	67.5	▲ 6.1	1
11:34:55	999999999	--	67.5	▲ 6.1	2
11:34:14	999999999	--	67.5	▲ 6.1	6
11:30:51	999999999	--	67.5	▲ 6.1	1
11:30:16	999999999	--	67.5	▲ 6.1	1
11:28:40	999999999	--	67.5	▲ 6.1	6
11:27:53	67.4	67.5	67.5	▲ 6.1	135
11:27:19	67.4	67.5	67.5	▲ 6.1	5
11:26:06	67.4	67.5	67.5	▲ 6.1	6
11:25:40	67.4	67.5	67.5	▲ 6.1	22
11:24:51	67.4	67.5	67.5	▲ 6.1	1
11:24:09	67.4	67.5	67.5	▲ 6.1	2
11:23:43	67.4	67.5	67.4	▲ 6	24
11:22:15	67.2	67.4	67.4	▲ 6	15
11:18:19	67.2	67.4	67.4	▲ 6	48
11:14:40	67.2	67.3	67.5	▲ 6.1	9
11:14:18	67.2	67.3	67.3	▲ 5.9	3
11:14:08	67.2	67.3	67.3	▲ 5.9	3
11:13:52	67.2	67.3	67.3	▲ 5.9	45
11:10:00	67.2	67.3	67.3	▲ 5.9	1
11:09:54	67.2	67.3	67.3	▲ 5.9	23
11:08:51	67.1	67.3	67.4	▲ 6	5
11:08:33	67.1	67.3	67.2	▲ 5.8	18
11:08:15	66.6	66.8	67.1	▲ 5.7	46
11:07:41	66.6	66.8	66.8	▲ 5.4	1
11:07:41	66.6	66.8	66.7	▲ 5.3	15
11:06:29	66.5	66.6	66.7	▲ 5.3	11
11:05:38	66.6	66.6	66.5	▲ 5.1	20
11:05:00	66.2	66.4	66.5	▲ 5.1	4
11:05:00	66.2	66.4	66.4	▲ 5	10
11:04:42	66.3	66.6	66.2	▲ 4.8	4
11:04:42	66.3	66.6	66.3	▲ 4.9	1
11:04:36	66.5	66.9	66.4	▲ 5	6
11:04:33	66.6	66.9	66.6	▲ 5.2	25
11:03:56	66.9	66.8	66.7	▲ 5.3	14
11:03:45	66.9	67.1	67.2	▲ 5.8	1
11:03:45	66.9	67.1	67.1	▲ 5.7	1
11:03:34	66.9	67.1	67.1	▲ 5.7	1
11:03:34	66.6	67.1	67	▲ 5.6	6
11:03:17	66.6	66.7	67	▲ 5.6	4
11:03:09	66.6	66.7	67	▲ 5.6	8
11:02:46	66.6	66.7	67	▲ 5.6	17
11:01:58	66.6	66.7	66.9	▲ 5.5	64
11:01:03	66.8	66.9	66.8	▲ 5.4	1
11:01:01	66.8	66.9	66.9	▲ 5.5	2
11:01:01	66.8	66.9	66.8	▲ 5.4	7
11:01:00	66.9	67	66.8	▲ 5.4	68
11:00:38	66.9	67.2	67	▲ 5.6	21
10:59:53	67	67.2	67	▲ 5.6	3
10:59:49	67	67.2	67	▲ 5.6	5
10:59:47	67	67.2	67	▲ 5.6	1
10:59:45	67	67.2	67	▲ 5.6	1
10:59:44	67	67.2	67	▲ 5.6	35
10:59:18	67	67.2	67	▲ 5.6	1
10:59:17	67	67.2	67.1	▲ 5.7	7
10:59:01	67.1	67.2	67.1	▲ 5.7	17
10:58:08	67.1	67.5	67.4	▲ 6	61
10:57:49	67.1	67.5	67.5	▲ 6.1	21
10:57:29	67	67.5	67.1	▲ 5.7	5
10:57:08	999999999	--	66.9	▲ 5.5	1
10:57:08	999999999	--	66.9	▲ 5.5	34
10:57:04	999999999	--	67.5	▲ 6.1	129
10:56:51	999999999	--	67.5	▲ 6.1	64
10:55:53	999999999	--	67.5	▲ 6.1	3
10:54:12	999999999	--	67.5	▲ 6.1	25
10:34:49	999999999	--	67.5	▲ 6.1	2
10:33:19	999999999	--	67.5	▲ 6.1	8
10:32:34	999999999	--	67.5	▲ 6.1	8
10:30:57	999999999	--	67.5	▲ 6.1	15
10:26:14	999999999	--	67.5	▲ 6.1	24
10:19:04	999999999	--	67.5	▲ 6.1	64
10:18:49	999999999	--	67.5	▲ 6.1	372
10:12:53	999999999	--	67.5	▲ 6.1	10
10:12:12	999999999	--	67.5	▲ 6.1	16
10:08:39	999999999	--	67.5	▲ 6.1	38
10:05:45	999999999	--	67.5	▲ 6.1	24
10:03:39	999999999	--	67.5	▲ 6.1	7
10:02:22	999999999	--	67.5	▲ 6.1	8
10:01:34	999999999	--	67.5	▲ 6.1	9
10:01:03	999999999	--	67.5	▲ 6.1	1
10:01:02	999999999	--	67.5	▲ 6.1	42
09:59:50	999999999	--	67.5	▲ 6.1	30
09:58:24	999999999	--	67.5	▲ 6.1	8
09:57:51	999999999	--	67.5	▲ 6.1	6
09:57:17	999999999	--	67.5	▲ 6.1	60
09:56:00	999999999	--	67.5	▲ 6.1	4
09:55:46	999999999	--	67.5	▲ 6.1	58
09:55:18	67.3	67.5	67.5	▲ 6.1	4
09:55:15	67.3	67.5	67.5	▲ 6.1	10
09:55:12	67.3	67.5	67.5	▲ 6.1	12
09:55:08	67.3	67.5	67.5	▲ 6.1	13
09:54:56	67.3	67.5	67.5	▲ 6.1	87
09:54:24	67.3	67.5	67.5	▲ 6.1	49
09:54:21	67.3	67.5	67.5	▲ 6.1	6
09:54:20	67.3	67.5	67.5	▲ 6.1	99
09:54:17	67.3	67.5	67.5	▲ 6.1	51
09:54:16	67.3	67.5	67.3	▲ 5.9	13
09:54:16	67.2	67.3	67.3	▲ 5.9	134
09:54:15	67.2	67.3	67.5	▲ 6.1	17
09:54:15	67.2	67.3	67.4	▲ 6	31
09:54:15	67.2	67.3	67.3	▲ 5.9	2
09:54:15	67.2	67.3	67.3	▲ 5.9	1
09:54:14	67.2	67.3	67.2	▲ 5.8	20
09:54:11	66.8	67.2	67.3	▲ 5.9	20
09:54:04	66.8	67.1	67.1	▲ 5.7	17
09:53:59	66.7	67.1	67.1	▲ 5.7	39
09:53:45	66.7	67.1	66.7	▲ 5.3	54
09:53:40	66.5	67.1	66.8	▲ 5.4	18
09:53:35	66.5	67.1	67.1	▲ 5.7	7
09:53:34	65.8	66.8	67	▲ 5.6	249
09:53:28	65.8	65.8	66.3	▲ 4.9	15
09:53:25	65.8	65.8	66	▲ 4.6	1
09:53:24	65.8	65.8	66	▲ 4.6	9
09:53:17	65.7	65.8	66	▲ 4.6	46
09:52:59	65.7	65.8	66	▲ 4.6	24
09:52:49	65.7	65.8	66	▲ 4.6	14
09:52:37	65.7	65.8	65.8	▲ 4.4	11
09:52:26	65.7	65.5	65.8	▲ 4.4	15
09:52:14	65.7	65.5	65.8	▲ 4.4	2
09:52:14	65.4	65.5	65.8	▲ 4.4	43
09:51:35	65.4	65.5	65.5	▲ 4.1	23
09:51:12	65.4	65.5	65.4	▲ 4	13
09:50:58	65.4	65.5	65.5	▲ 4.1	19
09:50:30	65.6	65.5	65.5	▲ 4.1	9
09:50:20	65.6	65.7	65.5	▲ 4.1	21
09:50:12	65.5	65.6	65.6	▲ 4.2	20
09:50:01	65.1	65.3	65.3	▲ 3.9	6
09:49:53	65.1	65.3	65.3	▲ 3.9	5
09:49:53	65.1	65.3	65.2	▲ 3.8	44
09:49:21	64.8	64.9	64.9	▲ 3.5	2
09:49:16	64.8	64.9	64.9	▲ 3.5	6
09:49:10	64.8	64.9	64.9	▲ 3.5	13
09:48:20	64.8	64.9	64.9	▲ 3.5	16
09:47:23	64.8	64.9	64.8	▲ 3.4	16
09:46:48	64.8	64.9	64.8	▲ 3.4	5
09:46:36	64.8	64.9	64.9	▲ 3.5	10
09:46:25	64.8	64.9	64.8	▲ 3.4	7
09:46:16	64.7	64.8	64.8	▲ 3.4	11
09:46:05	64.8	64.9	64.9	▲ 3.5	28
09:45:33	64.8	65	64.9	▲ 3.5	9
09:45:22	64.8	65.1	65.1	▲ 3.7	7
09:45:07	64.9	65.2	64.9	▲ 3.5	6
09:45:03	64.8	65.1	65.1	▲ 3.7	1
09:45:03	64.7	64.9	64.8	▲ 3.4	75
09:44:44	65	65.2	65	▲ 3.6	25
09:44:41	65	65.2	65.2	▲ 3.8	43
09:44:29	65	65.2	65.5	▲ 4.1	2
09:44:28	65	65.2	65.3	▲ 3.9	30
09:44:14	65	65.2	65.2	▲ 3.8	16
09:44:11	65.1	65.2	65.1	▲ 3.7	3
09:44:11	65.1	65.2	65.1	▲ 3.7	35
09:44:06	65.1	65.2	65.2	▲ 3.8	34
09:44:03	64.9	64.8	65	▲ 3.6	2
09:44:02	64.6	64.8	65	▲ 3.6	57
09:43:54	64.4	64.5	64.8	▲ 3.4	4
09:43:54	64.4	64.5	64.7	▲ 3.3	100
09:43:22	64.4	64.4	64.5	▲ 3.1	47
09:42:00	64.1	64	64.3	▲ 2.9	5
09:41:42	64	64	64.2	▲ 2.8	11
09:41:01	63.9	64	64.1	▲ 2.7	26
09:40:59	64.2	64.3	64	▲ 2.6	10
09:40:47	64.2	64.3	64	▲ 2.6	45
09:38:12	64.1	64.3	64.1	▲ 2.7	16
09:37:55	64.2	64.1	64.1	▲ 2.7	17
09:37:12	64.2	64.2	64.1	▲ 2.7	16
09:36:57	64.2	64.2	64.2	▲ 2.8	16
09:36:22	64.2	64.2	64.4	▲ 3	1
09:36:13	64.2	64.2	64.4	▲ 3	75
09:34:50	64	64.2	64.2	▲ 2.8	1
09:34:50	64	64.2	64.2	▲ 2.8	8
09:34:47	64	64.2	64.3	▲ 2.9	61
09:33:07	64.1	64.2	64	▲ 2.6	29
09:32:33	64.1	64.3	64.3	▲ 2.9	1
09:32:33	64.1	64.3	64.2	▲ 2.8	3
09:32:31	64.1	64.3	64.3	▲ 2.9	9
09:32:16	64.1	64.3	64.4	▲ 3	17
09:32:07	64.1	64.3	64.4	▲ 3	82
09:32:00	64.1	64.2	64.2	▲ 2.8	6
09:32:00	63.8	64.1	64.1	▲ 2.7	4
09:32:00	63.8	64	64	▲ 2.6	97
09:30:35	63.5	64	63.9	▲ 2.5	7
09:30:07	63.5	64	64	▲ 2.6	8
09:30:01	63.5	63.7	63.9	▲ 2.5	22
09:28:27	63.4	63.7	63.7	▲ 2.3	1
09:28:24	63.8	63.8	63.7	▲ 2.3	15
09:28:07	63.8	63.9	63.9	▲ 2.5	22
09:27:47	63.4	63.5	63.6	▲ 2.2	25
09:27:33	63.4	63.5	63.2	▲ 1.8	1
09:27:18	63.4	63.5	63.2	▲ 1.8	5
09:26:58	63.4	63.5	63.3	▲ 1.9	2
09:26:41	63.4	63.5	63.4	▲ 2	4
09:26:40	63.4	63.5	63.4	▲ 2	3
09:26:18	63.5	63.6	63.5	▲ 2.1	2
09:26:06	63.7	63.8	63.6	▲ 2.2	5
09:25:39	63.7	63.8	63.6	▲ 2.2	18
09:24:35	63.8	63.9	63.8	▲ 2.4	2
09:24:31	63.8	63.8	63.8	▲ 2.4	35
09:23:34	63.6	63.9	63.9	▲ 2.5	2
09:23:31	63.6	63.8	63.9	▲ 2.5	3
09:23:31	63.6	63.8	63.8	▲ 2.4	4
09:23:23	63.4	63.5	63.7	▲ 2.3	6
09:23:15	63.4	63.5	63.5	▲ 2.1	5
09:22:48	63.8	63.9	63.3	▲ 1.9	12
09:22:27	63.8	63.9	63.3	▲ 1.9	16
09:21:57	63.8	63.9	63.5	▲ 2.1	3
09:21:57	63.8	63.9	63.5	▲ 2.1	45
09:21:10	63.9	64	64	▲ 2.6	3
09:20:59	63.9	64	64	▲ 2.6	3
09:20:58	63.9	63.9	63.9	▲ 2.5	5
09:20:45	63.6	63.9	63.9	▲ 2.5	17
09:20:29	63.6	63.7	63.8	▲ 2.4	83
09:19:42	63.3	63.4	63.4	▲ 2	43
09:19:17	63.5	63.6	63.5	▲ 2.1	11
09:19:17	63.5	63.6	63.5	▲ 2.1	14
09:19:06	63.6	63.8	63.7	▲ 2.3	1
09:19:02	63.7	63.8	63.7	▲ 2.3	1
09:19:02	63.7	63.8	63.7	▲ 2.3	1
09:19:02	63.7	63.8	63.7	▲ 2.3	5
09:18:55	63.7	63.8	63.8	▲ 2.4	2
09:18:54	63.7	63.8	63.8	▲ 2.4	2
09:18:51	63.8	63.9	63.8	▲ 2.4	2
09:18:50	63.8	63.9	64	▲ 2.6	1
09:18:50	63.8	63.9	64	▲ 2.6	3
09:18:50	63.8	63.9	63.9	▲ 2.5	2
09:18:50	63.8	63.9	63.8	▲ 2.4	2
09:18:46	63.8	63.9	63.8	▲ 2.4	11
09:18:38	63.8	63.9	63.8	▲ 2.4	16
09:18:24	63.6	63.8	63.6	▲ 2.2	10
09:18:17	63.4	63.4	63.5	▲ 2.1	6
09:18:09	63.1	63.2	63.3	▲ 1.9	15
09:17:57	62.9	63.1	63.1	▲ 1.7	13
09:17:36	62.7	62.9	63	▲ 1.6	30
09:17:22	62.9	63	62.9	▲ 1.5	5
09:17:12	63	63.1	63	▲ 1.6	5
09:17:00	62.8	62.4	63.1	▲ 1.7	1
09:17:00	62.8	62.4	63	▲ 1.6	6
09:16:47	62.4	62.4	62.8	▲ 1.4	66
09:15:57	62.4	62.6	62.2	▲ 0.8	22
09:15:00	62.4	62.6	62.4	▲ 1	2
09:15:00	62.4	62.6	62.5	▲ 1.1	19
09:14:25	62.5	62.6	62.5	▲ 1.1	7
09:14:18	63.2	62.5	62.5	▲ 1.1	14
09:13:58	63.2	63.4	63	▲ 1.6	1
09:13:58	63.2	63.4	62.9	▲ 1.5	37
09:13:11	63	62.8	63	▲ 1.6	5
09:13:10	63	62.8	63.2	▲ 1.8	1
09:13:08	63	62.8	63.2	▲ 1.8	42
09:12:24	62.4	62.6	62.6	▲ 1.2	13
09:12:13	62.6	62.7	62.6	▲ 1.2	8
09:12:06	62.6	62.7	62.4	▲ 1	53
09:11:46	62.5	62.7	62.6	▲ 1.2	4
09:11:42	62.5	62.7	62.7	▲ 1.3	12
09:11:20	62.5	62.5	62.5	▲ 1.1	26
09:11:02	62.7	62.8	62.7	▲ 1.3	1
09:11:02	62.7	62.8	62.9	▲ 1.5	40
09:11:00	62.7	62.8	62.9	▲ 1.5	78
09:10:13	62.6	62.7	62.7	▲ 1.3	1
09:10:13	62.5	62.7	62.7	▲ 1.3	89
09:10:01	63.1	62.6	62.6	▲ 1.2	1
09:10:01	63.1	62.6	62.6	▲ 1.2	26
09:09:54	63.1	63.2	63	▲ 1.6	38
09:09:51	63.1	63.2	63.1	▲ 1.7	2
09:09:49	63.1	63.2	63.1	▲ 1.7	19
09:09:38	63.1	63.2	63.2	▲ 1.8	5
09:09:38	63	63.8	63.1	▲ 1.7	3
09:09:34	63.2	63.8	63	▲ 1.6	2
09:09:34	63.2	63.8	63.1	▲ 1.7	8
09:09:25	63.2	63.8	63.2	▲ 1.8	4
09:09:14	63.2	63.8	63.1	▲ 1.7	12
09:09:08	63.7	63.8	63.3	▲ 1.9	18
09:08:54	63.7	63.8	63.7	▲ 2.3	12
09:08:46	63.7	63.8	63.5	▲ 2.1	30
09:08:05	63.6	63.7	63.7	▲ 2.3	12
09:08:01	63.6	63.7	63.6	▲ 2.2	44
09:07:53	63.6	63.7	63.5	▲ 2.1	3
09:07:51	63.6	63.7	63.6	▲ 2.2	6
09:07:43	63.9	64	63.7	▲ 2.3	17
09:07:21	63.7	63.8	63.9	▲ 2.5	2
09:07:21	63.7	63.8	63.8	▲ 2.4	37
09:06:57	64.1	64.2	64	▲ 2.6	1
09:06:57	64.1	64.2	64.1	▲ 2.7	9
09:06:49	64.1	64.2	64.2	▲ 2.8	3
09:06:44	64.1	64.2	64	▲ 2.6	9
09:06:41	63.9	63.7	64	▲ 2.6	37
09:06:31	63.7	63.9	63.7	▲ 2.3	8
09:06:30	63.7	63.9	63.7	▲ 2.3	4
09:06:25	63.7	63.9	63.9	▲ 2.5	24
09:06:12	64.3	64.5	63.7	▲ 2.3	6
09:06:08	64.3	64.5	63.8	▲ 2.4	31
09:06:05	64.3	64.5	64.3	▲ 2.9	1
09:06:04	64.4	64.5	64.4	▲ 3	4
09:06:01	64.5	64.5	64.4	▲ 3	27
09:05:49	64.5	64.5	64.4	▲ 3	75
09:05:35	64.3	64.6	64.7	▲ 3.3	45
09:05:18	64	64.2	64.2	▲ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	0	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1	0	0
2025/09/22	0	0	1
2025/09/19	-4	0	0
2025/09/18	-4	0	0
2025/09/17	0	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	221.5	▽4	▽1.77%
競爭者	2316楠梓電	印刷電路板	158	▽3	▽1.86%
競爭者	2368金像電	印刷電路板	1030	▽15	▽1.44%
競爭者	3037欣興	印刷電路板	977	▽17	▽1.71%
競爭者	3044健鼎	印刷電路板	508	△5	△0.99%
競爭者	4958臻鼎-KY	印刷電路板	495	△0.5	△0.1%
競爭者	5439高技	印刷電路板	249.5	▽8.5	▽3.29%
競爭者	5469瀚宇博	印刷電路板	72.3	△0.6	△0.84%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3229 晟鈦

經營能力		獲利能力
綜合評分	40	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。