MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3230 錦明

錦明 3230

15.90

△0.35(△2.25%)
開盤： 14.65   最高： 16.70   最低： 14.65
昨收： 15.55   買進： 15.90   賣出： 16.00
總量： 3,332   金額： 0.51億   2024/05/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.9▲ 0.352
13:30:0015.91615.9▲ 0.35114
13:24:5216.3516.416.35▲ 0.81
13:24:5216.3516.416.35▲ 0.81
13:24:3816.3516.416.35▲ 0.81
13:24:3316.3516.416.35▲ 0.81
13:24:3316.3516.416.4▲ 0.851
13:23:0116.216.416.4▲ 0.852
13:22:5516.316.416.3▲ 0.751
13:22:5516.316.416.3▲ 0.751
13:22:4416.3516.416.35▲ 0.81
13:22:2016.416.4516.4▲ 0.851
13:22:0216.416.4516.4▲ 0.851
13:22:0216.416.4516.4▲ 0.853
13:21:5816.4516.516.45▲ 0.95
13:21:5816.4516.516.45▲ 0.915
13:21:4916.4516.516.45▲ 0.91
13:21:4016.416.4516.45▲ 0.91
13:21:3616.416.4516.45▲ 0.91
13:21:3016.4516.516.45▲ 0.91
13:21:2016.4516.516.45▲ 0.91
13:21:2016.316.4516.45▲ 0.91
13:21:1316.316.4516.45▲ 0.98
13:21:0616.316.4516.45▲ 0.91
13:21:0616.316.4516.3▲ 0.751
13:20:4016.216.316.3▲ 0.751
13:20:3516.2516.316.25▲ 0.78
13:20:3516.2516.316.25▲ 0.71
13:20:1516.316.4516.3▲ 0.751
13:19:5516.4516.516.45▲ 0.91
13:19:5216.416.516.4▲ 0.851
13:19:4116.1516.416.4▲ 0.851
13:19:4116.2516.416.25▲ 0.71
13:19:3816.1516.216.2▲ 0.654
13:19:3016.2516.516.25▲ 0.71
13:19:1816.1516.2516.5▲ 0.956
13:19:1816.1516.2516.4▲ 0.852
13:19:1816.1516.2516.25▲ 0.72
13:18:5416.116.2516.25▲ 0.71
13:18:2616.1516.2516.25▲ 0.71
13:17:5416.2516.316.25▲ 0.71
13:16:4616.2516.316.25▲ 0.72
13:16:4616.2516.316.25▲ 0.72
13:16:4416.2516.316.25▲ 0.71
13:16:3716.2516.316.25▲ 0.71
13:16:2216.316.416.3▲ 0.755
13:16:2216.316.416.3▲ 0.751
13:15:4216.416.4516.4▲ 0.851
13:15:3416.316.416.3▲ 0.752
13:15:3416.316.416.3▲ 0.7510
13:15:3216.316.3516.35▲ 0.81
13:15:3016.316.3516.35▲ 0.82
13:15:2716.3516.416.35▲ 0.88
13:15:0816.316.3516.35▲ 0.81
13:15:0716.316.3516.35▲ 0.81
13:14:5816.0516.316.3▲ 0.758
13:14:5216.0516.216.3▲ 0.7515
13:14:5216.0516.216.25▲ 0.73
13:14:5216.0516.216.2▲ 0.652
13:14:1916.0516.2516.3▲ 0.751
13:14:1916.0516.2516.25▲ 0.71
13:14:051616.2516.3▲ 0.752
13:14:051616.2516.25▲ 0.71
13:13:351616.316.3▲ 0.755
13:13:321616.316.3▲ 0.7510
13:13:261616.316▲ 0.454
13:13:241616.316▲ 0.452
13:12:0215.91616▲ 0.4520
13:12:0115.951615.9▲ 0.3514
13:12:0115.951615.95▲ 0.41
13:12:0015.951616▲ 0.454
13:12:0015.951616▲ 0.4512
13:11:5215.951616▲ 0.454
13:11:4615.951616▲ 0.451
13:11:4516.0516.316▲ 0.457
13:11:4516.0516.316.05▲ 0.52
13:11:4116.216.316.2▲ 0.651
13:11:3316.1516.316.15▲ 0.62
13:11:3316.1516.316.15▲ 0.61
13:11:2316.216.316.2▲ 0.652
13:11:2016.2516.3516.25▲ 0.72
13:11:1216.316.3516.3▲ 0.751
13:11:0516.3516.516.35▲ 0.81
13:11:0416.416.616.4▲ 0.851
13:11:0216.516.716.5▲ 0.953
13:11:0216.516.716.7▲ 1.151
13:10:5816.3516.616.6▲ 1.051
13:10:5816.416.616.4▲ 0.851
13:10:5716.4516.616.45▲ 0.91
13:10:5216.516.716.5▲ 0.9510
13:10:4716.516.716.7▲ 1.151
13:10:4516.516.716.7▲ 1.152
13:10:4516.6516.716.65▲ 1.12
13:10:4116.516.716.7▲ 1.151
13:10:4116.516.616.7▲ 1.152
13:10:4116.516.616.6▲ 1.051
13:10:3616.516.716.7▲ 1.151
13:10:3516.3516.516.5▲ 0.952
13:10:3516.3516.516.5▲ 0.952
13:10:3416.3516.516.5▲ 0.955
13:10:3416.3516.516.5▲ 0.951
13:10:3416.316.516.5▲ 0.955
13:10:3416.316.516.5▲ 0.951
13:10:2816.316.4516.5▲ 0.958
13:10:2816.316.4516.45▲ 0.95
13:10:2816.316.4516.45▲ 0.91
13:10:2816.316.4516.45▲ 0.91
13:10:2516.2516.4516.45▲ 0.92
13:10:2416.416.4516.4▲ 0.851
13:10:1916.2516.416.4▲ 0.853
13:10:0416.1516.2516.25▲ 0.71
13:09:5016.116.216.2▲ 0.651
13:09:4216.0516.1516.15▲ 0.61
13:09:3716.0516.216.2▲ 0.6511
13:09:261616.0516.05▲ 0.51
13:09:261616.0516.05▲ 0.51
13:09:241616.0516.05▲ 0.51
13:09:201616.1516.15▲ 0.63
13:09:151616.0516.05▲ 0.52
13:09:111616.116.1▲ 0.557
13:09:0515.951616▲ 0.451
13:08:5915.951616▲ 0.452
13:08:5615.951616▲ 0.451
13:08:3015.91616▲ 0.455
13:08:1815.951615.95▲ 0.41
13:08:1515.951616▲ 0.453
13:08:1215.951616▲ 0.453
13:08:0815.951616▲ 0.451
13:08:0315.951616▲ 0.451
13:08:0215.951616▲ 0.453
13:08:0115.951616▲ 0.452
13:07:5415.951616▲ 0.451
13:07:5315.951616▲ 0.451
13:07:5215.951616▲ 0.453
13:07:4815.951616▲ 0.451
13:07:4115.951616▲ 0.451
13:07:2415.951615.95▲ 0.41
13:07:2115.915.9515.95▲ 0.41
13:07:1815.915.9515.95▲ 0.42
13:07:1215.8515.915.9▲ 0.353
13:06:5015.8515.915.85▲ 0.31
13:06:4615.815.8515.85▲ 0.34
13:06:3815.7515.815.8▲ 0.255
13:06:3015.7515.815.8▲ 0.251
13:06:2215.715.7515.75▲ 0.21
13:06:1415.7515.815.75▲ 0.21
13:05:2315.715.7515.75▲ 0.21
13:05:1915.715.7515.75▲ 0.22
13:05:1615.715.7515.75▲ 0.22
13:04:1515.6515.715.7▲ 0.154
13:03:4215.6515.715.7▲ 0.151
13:02:5215.6515.715.7▲ 0.152
13:02:3515.6515.715.7▲ 0.153
13:02:2615.6515.715.7▲ 0.151
13:02:1615.6515.715.7▲ 0.152
13:01:5215.6515.715.7▲ 0.152
13:01:3415.6515.715.65▲ 0.12
12:59:2415.6515.715.65▲ 0.14
12:59:2215.6515.715.65▲ 0.11
12:58:3015.615.6515.65▲ 0.11
12:58:2715.615.6515.65▲ 0.11
12:58:2315.615.6515.65▲ 0.11
12:58:1915.615.6515.65▲ 0.11
12:57:5515.5515.6515.65▲ 0.11
12:57:4515.5515.6515.65▲ 0.11
12:57:0115.615.6515.6▲ 0.055
12:53:5415.615.6515.6▲ 0.054
12:53:3415.6515.715.65▲ 0.12
12:52:1515.615.6515.65▲ 0.11
12:52:0015.6515.715.65▲ 0.13
12:50:5215.615.6515.65▲ 0.11
12:49:5115.6515.715.65▲ 0.11
12:48:0715.615.6515.65▲ 0.11
12:47:4615.615.6515.65▲ 0.11
12:47:3415.615.6515.65▲ 0.11
12:47:3215.615.6515.65▲ 0.12
12:47:2815.615.6515.65▲ 0.12
12:46:5815.615.6515.65▲ 0.11
12:46:1715.615.6515.65▲ 0.11
12:45:5915.615.6515.65▲ 0.11
12:44:4415.615.6515.65▲ 0.11
12:43:5715.615.6515.65▲ 0.11
12:43:2215.5515.6515.65▲ 0.11
12:41:4615.615.6515.55--3
12:41:4615.615.6515.6▲ 0.0512
12:41:1215.615.6515.65▲ 0.12
12:39:4615.6515.715.65▲ 0.16
12:38:1515.5515.6515.65▲ 0.11
12:37:5915.5515.6515.65▲ 0.11
12:36:4915.5515.615.6▲ 0.051
12:36:4715.5515.615.6▲ 0.051
12:36:3615.5515.615.6▲ 0.052
12:34:5715.5515.615.6▲ 0.052
12:34:1015.5515.615.55--1
12:34:0215.5515.615.55--1
12:32:0915.515.615.6▲ 0.053
12:31:4315.515.615.6▲ 0.051
12:31:3315.515.615.6▲ 0.051
12:31:1415.515.615.5▼ 0.051
12:30:1415.615.715.6▲ 0.051
12:30:1415.615.715.6▲ 0.051
12:29:4715.515.715.7▲ 0.152
12:29:4415.615.715.6▲ 0.052
12:29:4415.615.715.6▲ 0.051
12:29:2115.615.715.6▲ 0.051
12:29:0815.615.7515.75▲ 0.23
12:29:0315.715.7515.7▲ 0.151
12:28:3015.515.7515.75▲ 0.23
12:27:5415.515.715.75▲ 0.21
12:27:5415.515.715.7▲ 0.159
12:27:2215.4515.715.7▲ 0.157
12:24:1815.4515.7515.75▲ 0.22
12:24:1315.715.7515.7▲ 0.151
12:23:4315.4515.7515.75▲ 0.25
12:23:1515.615.7515.45▼ 0.137
12:23:1515.615.7515.5▼ 0.051
12:23:1515.615.7515.55--2
12:23:1515.615.7515.6▲ 0.0560
12:23:0315.615.7515.75▲ 0.21
12:22:5215.615.7515.6▲ 0.051
12:22:5115.615.6515.65▲ 0.11
12:22:1515.615.6515.6▲ 0.052
12:22:0915.6515.715.65▲ 0.14
12:21:3615.6515.7515.75▲ 0.21
12:21:3315.715.7515.7▲ 0.151
12:20:4815.7515.815.75▲ 0.21
12:20:4515.715.815.6▲ 0.053
12:20:4515.715.815.65▲ 0.11
12:20:4515.715.815.7▲ 0.155
12:20:2415.7515.815.75▲ 0.22
12:20:2015.8515.915.85▲ 0.31
12:20:1715.815.8515.85▲ 0.33
12:20:0615.815.915.9▲ 0.351
12:20:0215.815.915.8▲ 0.251
12:20:0115.815.915.9▲ 0.353
12:19:5515.815.915.9▲ 0.352
12:19:5515.815.915.8▲ 0.252
12:19:4815.7515.815.8▲ 0.254
12:19:4815.7515.815.75▲ 0.21
12:19:3815.7515.815.75▲ 0.21
12:19:3115.715.7515.75▲ 0.21
12:19:3015.715.7515.75▲ 0.21
12:19:2815.715.7515.75▲ 0.21
12:19:2015.6515.7515.75▲ 0.23
12:19:0715.615.715.7▲ 0.151
12:19:0615.615.715.7▲ 0.152
12:19:0615.615.715.7▲ 0.151
12:19:0015.615.715.7▲ 0.151
12:18:5915.615.715.7▲ 0.151
12:18:5815.5515.6515.65▲ 0.113
12:18:5815.5515.6515.65▲ 0.12
12:18:5815.5515.6515.65▲ 0.11
12:18:4815.515.6515.65▲ 0.11
12:18:4715.515.615.6▲ 0.0511
12:18:4715.515.5515.55--5
12:18:4715.515.5515.55--1
12:18:4515.4515.515.5▼ 0.0511
12:18:4515.4515.515.5▼ 0.052
12:18:4315.4515.515.5▼ 0.051
12:18:3615.4515.515.5▼ 0.0510
12:16:5315.4515.515.45▼ 0.11
12:15:2115.415.4515.45▼ 0.12
12:13:2315.315.415.4▼ 0.151
12:10:5015.415.4515.4▼ 0.151
12:10:5015.415.4515.45▼ 0.12
12:09:5815.415.4515.4▼ 0.157
12:09:5815.415.4515.4▼ 0.151
12:09:5815.215.415.4▼ 0.152
12:08:4415.215.415.4▼ 0.1510
12:07:4515.3515.415.35▼ 0.23
12:07:1315.3515.415.35▼ 0.21
12:07:1315.3515.415.35▼ 0.21
12:06:4515.1515.215.2▼ 0.351
12:06:4515.1515.215.2▼ 0.351
12:06:4115.1515.215.2▼ 0.351
12:06:2715.1515.215.2▼ 0.351
12:06:0615.1515.215.2▼ 0.351
12:05:4515.215.415.2▼ 0.3515
12:02:4015.215.2515.25▼ 0.33
12:02:1815.215.2515.25▼ 0.32
11:59:2715.2515.315.25▼ 0.31
11:56:5215.315.3515.3▼ 0.251
11:55:0915.315.4515.3▼ 0.251
11:54:4915.315.4515.3▼ 0.252
11:50:5315.315.515.3▼ 0.253
11:50:5315.3515.515.35▼ 0.24
11:49:4315.3515.515.5▼ 0.051
11:49:2615.3515.5515.35▼ 0.21
11:49:2615.515.5515.5▼ 0.051
11:49:0715.3515.515.5▼ 0.055
11:45:3215.3515.515.5▼ 0.051
11:45:1015.3515.515.5▼ 0.051
11:45:1015.415.515.4▼ 0.151
11:41:2115.515.5515.5▼ 0.054
11:41:2115.2515.515.5▼ 0.051
11:41:1315.2515.515.5▼ 0.053
11:40:2015.2515.515.5▼ 0.051
11:39:0015.2515.515.5▼ 0.051
11:38:4615.4515.515.45▼ 0.11
11:38:3115.2515.4515.45▼ 0.11

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
0 76 80 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 34 0 0
2024/05/14 325 0 0
2024/05/13 60 0 -12
2024/05/10 -225 0 0
2024/05/09 399 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川模具沖壓23.7----
競爭者 2476鉅祥模具沖壓90.7△2.2△2.49%
競爭者 4912聯德控股-KY模具沖壓117▽1.5▽1.27%
競爭者 4942嘉彰模具沖壓46.5△0.7△1.53%
競爭者 5243乙盛-KY模具沖壓56.9△0.1△0.18%
競爭者 5460同協模具沖壓13.9△0.15△1.09%
上游供應商 2010春源鋼材21----
下游客戶 2324仁寶筆記型電腦36.55▽0.8▽2.14%
下游客戶 2356英業達筆記型電腦54.5▽4.5▽7.63%
下游客戶 2382廣達筆記型電腦287▽1.5▽0.52%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3230 錦 明

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 46
同業標準 35 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 40 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。