MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

45.40

△0.20(△0.44%)
開盤: 44.90   最高: 45.65   最低: 44.80
昨收: 45.20   買進: 45.40   賣出: 45.50
總量: 447   金額: 0.20億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.4▲ 0.26
13:30:0045.445.545.4▲ 0.224
13:24:1045.445.545.4▲ 0.21
13:23:3045.4545.545.45▲ 0.251
13:22:4045.445.4545.45▲ 0.251
13:22:0345.445.4545.45▲ 0.251
13:21:5245.445.4545.45▲ 0.251
13:20:1345.4545.5545.45▲ 0.251
13:19:5545.445.545.5▲ 0.31
13:18:4345.4545.545.45▲ 0.251
13:18:1045.445.545.5▲ 0.31
13:18:0245.545.5545.5▲ 0.31
13:17:5945.4545.545.5▲ 0.31
13:17:5545.4545.545.5▲ 0.31
13:17:5145.4545.545.5▲ 0.33
13:17:5045.4545.545.45▲ 0.251
13:17:0645.445.545.4▲ 0.23
13:14:0745.3545.445.4▲ 0.21
13:14:0745.445.545.4▲ 0.22
13:12:4545.445.545.4▲ 0.21
13:12:3645.445.545.4▲ 0.21
13:09:3345.445.545.4▲ 0.21
13:09:0045.445.545.5▲ 0.32
13:08:3845.3545.4545.45▲ 0.251
13:08:0045.3545.445.4▲ 0.21
13:07:2745.445.545.4▲ 0.22
13:06:3845.4545.545.45▲ 0.251
13:06:3045.4545.545.45▲ 0.251
13:05:4545.4545.545.45▲ 0.251
13:03:4645.4545.545.5▲ 0.31
13:03:3945.4545.545.5▲ 0.31
13:03:1345.4545.545.5▲ 0.31
13:02:0645.545.645.5▲ 0.31
12:59:3045.445.645.6▲ 0.41
12:58:3445.3545.445.4▲ 0.21
12:57:5145.3545.4545.45▲ 0.252
12:57:0045.3545.4545.45▲ 0.251
12:56:5145.3545.4545.45▲ 0.252
12:56:4245.445.4545.4▲ 0.21
12:54:4845.445.4545.4▲ 0.21
12:53:0145.445.4545.4▲ 0.21
12:52:2545.445.4545.45▲ 0.252
12:51:5145.445.545.5▲ 0.31
12:47:4145.545.5545.5▲ 0.31
12:45:4445.445.545.5▲ 0.31
12:42:4245.545.5545.5▲ 0.37
12:42:3145.545.5545.55▲ 0.352
12:41:2245.545.5545.5▲ 0.31
12:41:2245.545.5545.5▲ 0.31
12:40:1745.545.5545.5▲ 0.31
12:36:0645.645.6545.6▲ 0.42
12:36:0645.645.6545.6▲ 0.42
12:36:0645.645.6545.6▲ 0.46
12:31:4045.545.645.6▲ 0.41
12:26:1745.545.645.6▲ 0.41
12:25:1545.545.645.6▲ 0.41
12:24:4045.545.645.6▲ 0.41
12:23:3545.545.645.6▲ 0.42
12:23:3145.445.545.5▲ 0.31
12:23:1145.445.545.5▲ 0.31
12:22:5245.445.545.5▲ 0.31
12:20:3845.345.545.5▲ 0.31
12:18:1945.345.545.3▲ 0.11
12:15:1345.245.345.3▲ 0.12
12:15:1245.245.345.3▲ 0.11
12:14:3445.245.345.3▲ 0.11
12:13:3545.245.345.3▲ 0.12
12:04:1945.345.545.3▲ 0.11
12:00:3045.245.345.3▲ 0.11
11:55:5345.2545.345.3▲ 0.11
11:54:2845.345.645.3▲ 0.11
11:52:3445.3545.5545.3▲ 0.15
11:52:3445.3545.5545.35▲ 0.151
11:51:2945.345.5545.55▲ 0.351
11:47:4945.5545.645.55▲ 0.351
11:46:2945.645.6545.6▲ 0.42
11:46:2945.645.6545.6▲ 0.42
11:46:2945.645.6545.6▲ 0.41
11:43:5445.645.6545.6▲ 0.41
11:43:3345.645.6545.6▲ 0.46
11:40:3445.645.6545.65▲ 0.451
11:39:0245.645.6545.65▲ 0.452
11:38:3445.645.6545.65▲ 0.451
11:38:3445.645.6545.65▲ 0.452
11:38:3145.645.6545.65▲ 0.451
11:38:3045.3545.645.6▲ 0.42
11:37:0645.3545.645.6▲ 0.42
11:33:0245.3545.4545.45▲ 0.251
11:25:0345.3545.6545.65▲ 0.453
11:23:2345.4545.545.5▲ 0.35
11:19:3945.345.445.4▲ 0.22
11:13:4645.345.4545.3▲ 0.17
11:03:3345.245.345.3▲ 0.118
11:00:3845.0545.1545.15▼ 0.051
10:57:5445.0545.1545.1▼ 0.11
10:52:4644.945.145.1▼ 0.12
10:32:3444.945.145.1▼ 0.15
10:30:4344.8544.945▼ 0.22
10:30:4344.8544.945▼ 0.21
10:29:3944.8544.945▼ 0.25
10:25:3044.8544.944.85▼ 0.3512
10:20:1244.9545.144.9▼ 0.321
10:11:284545.145▼ 0.22
10:10:274545.145▼ 0.21
10:10:034545.145▼ 0.24
10:09:184545.145▼ 0.22
10:06:4845.0545.145▼ 0.21
10:06:4845.0545.145.05▼ 0.156
10:00:1544.954545▼ 0.23
10:00:1544.954545▼ 0.27
09:58:5344.944.9544.95▼ 0.252
09:58:2144.954544.95▼ 0.256
09:48:594545.0545▼ 0.24
09:48:194545.0545▼ 0.27
09:44:4345.1545.245.15▼ 0.051
09:43:5145.1545.245.15▼ 0.051
09:39:574545.245.2--1
09:38:2745.245.345.2--5
09:38:2745.245.445.25▲ 0.054
09:32:5345.345.445.25▲ 0.059
09:28:2145.4545.545.45▲ 0.251
09:26:3745.545.645.45▲ 0.254
09:25:4045.3545.4545.45▲ 0.251
09:25:1845.3545.4545.45▲ 0.253
09:24:4945.445.4545.4▲ 0.21
09:24:0645.2545.3545.4▲ 0.22
09:24:0645.2545.3545.35▲ 0.151
09:20:3145.245.2545.25▲ 0.051
09:18:2045.245.2545.25▲ 0.051
09:17:3945.245.2545.25▲ 0.057
09:17:2745.245.2545.25▲ 0.051
09:17:2745.245.2545.25▲ 0.056
09:15:1145.2545.445.25▲ 0.051
09:15:1045.245.3545.35▲ 0.151
09:15:0445.0545.2545.3▲ 0.12
09:15:0445.0545.2545.3▲ 0.17
09:11:5445.1545.245.05▼ 0.152
09:11:5445.1545.245.1▼ 0.12
09:11:5445.1545.245.15▼ 0.051
09:11:0045.0545.145.1▼ 0.117
09:10:0244.74545▼ 0.23
09:09:5544.74545▼ 0.27
09:09:0244.845.144.8▼ 0.417
09:07:4144.945.2544.9▼ 0.35
09:07:364545.2544.95▼ 0.256
09:07:1545.0545.445.05▼ 0.152
09:04:494545.445.4▲ 0.21
09:04:3445.245.445.2--2
09:04:3445.245.445.2--1
09:04:0645.245.445.4▲ 0.21
09:02:5845.445.4545.4▲ 0.21
09:02:5845.445.4545.4▲ 0.24
09:02:2045.245.445.4▲ 0.25
09:00:5945.245.445.4▲ 0.21
09:00:5145.245.545.5▲ 0.31
09:00:4444.9545.545.5▲ 0.31
09:00:3745.245.545.2--5
09:00:3144.9545.145.2--1
09:00:3144.9545.145.1▼ 0.11
09:00:3144.94545▼ 0.21
09:00:13----44.9▼ 0.310

資券變化

單位:張數  2025/03/11
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/14 106 0 0
2025/03/13 -32 0 0
2025/03/12 -120 0 0
2025/03/11 -2 0 0
2025/03/10 -180 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖26.6△0.85△3.3%
競爭者 1608華榮光纖27.85△0.65△2.39%
競爭者 1609大亞光纖43.3△0.9△2.12%
競爭者 4903聯光通光纖33.8△0.15△0.45%
競爭者 8011台通光纖23.65△0.15△0.64%
競爭者 2413環科光纖元件24.5△0.3△1.24%
競爭者 3363上詮光纖元件299.5△21△7.54%
競爭者 4977眾達-KY光纖元件115----
競爭者 4979華星光光纖元件187△3.5△1.91%
上游供應商 3712永崴投控光收發模組54▽0.1▽0.18%
上游供應商 2455全新雷射光源129.5△3△2.37%
下游客戶 3163波若威光通訊元件171.5△6.5△3.94%
下游客戶 2419仲琦系統整合26.75△0.2△0.75%
下游客戶 5353台林系統整合31.45△0.25△0.8%
下游客戶 6163華電網系統整合21.7△0.1△0.46%
下游客戶 8034榮群系統整合19.15△0.2△1.06%
下游客戶 2332友訊網路設備20.6△0.25△1.23%
下游客戶 2345智邦網路設備639▽11▽1.69%
下游客戶 3380明泰網路設備32.5△0.2△0.62%
下游客戶 3704合勤控網路設備36.35△0.3△0.83%
下游客戶 6142友勁網路設備11.2----
下游客戶 6263普萊德網路設備155.5▽2▽1.27%
下游客戶 2308台達電模組378.5▽10▽2.57%
下游客戶 3450聯鈞模組268.5△10△3.87%
下游客戶 4908前鼎模組88.4△1.4△1.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3234 光 環

經營能力 獲利能力
綜合評分 25 綜合評分 21
同業標準 35 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 14
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞