14:30:00 | -- | -- | 45.4 | ▲ 0.2 | 6 |
13:30:00 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 24 |
13:24:10 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 1 |
13:23:30 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
13:22:40 | 45.4 | 45.45 | 45.45 | ▲ 0.25 | 1 |
13:22:03 | 45.4 | 45.45 | 45.45 | ▲ 0.25 | 1 |
13:21:52 | 45.4 | 45.45 | 45.45 | ▲ 0.25 | 1 |
13:20:13 | 45.45 | 45.55 | 45.45 | ▲ 0.25 | 1 |
13:19:55 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:18:43 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
13:18:10 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:18:02 | 45.5 | 45.55 | 45.5 | ▲ 0.3 | 1 |
13:17:59 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:17:55 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:17:51 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 3 |
13:17:50 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
13:17:06 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 3 |
13:14:07 | 45.35 | 45.4 | 45.4 | ▲ 0.2 | 1 |
13:14:07 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 2 |
13:12:45 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 1 |
13:12:36 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 1 |
13:09:33 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 1 |
13:09:00 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 2 |
13:08:38 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 1 |
13:08:00 | 45.35 | 45.4 | 45.4 | ▲ 0.2 | 1 |
13:07:27 | 45.4 | 45.5 | 45.4 | ▲ 0.2 | 2 |
13:06:38 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
13:06:30 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
13:05:45 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
13:03:46 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:03:39 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:03:13 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 1 |
13:02:06 | 45.5 | 45.6 | 45.5 | ▲ 0.3 | 1 |
12:59:30 | 45.4 | 45.6 | 45.6 | ▲ 0.4 | 1 |
12:58:34 | 45.35 | 45.4 | 45.4 | ▲ 0.2 | 1 |
12:57:51 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 2 |
12:57:00 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 1 |
12:56:51 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 2 |
12:56:42 | 45.4 | 45.45 | 45.4 | ▲ 0.2 | 1 |
12:54:48 | 45.4 | 45.45 | 45.4 | ▲ 0.2 | 1 |
12:53:01 | 45.4 | 45.45 | 45.4 | ▲ 0.2 | 1 |
12:52:25 | 45.4 | 45.45 | 45.45 | ▲ 0.25 | 2 |
12:51:51 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
12:47:41 | 45.5 | 45.55 | 45.5 | ▲ 0.3 | 1 |
12:45:44 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
12:42:42 | 45.5 | 45.55 | 45.5 | ▲ 0.3 | 7 |
12:42:31 | 45.5 | 45.55 | 45.55 | ▲ 0.35 | 2 |
12:41:22 | 45.5 | 45.55 | 45.5 | ▲ 0.3 | 1 |
12:41:22 | 45.5 | 45.55 | 45.5 | ▲ 0.3 | 1 |
12:40:17 | 45.5 | 45.55 | 45.5 | ▲ 0.3 | 1 |
12:36:06 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 2 |
12:36:06 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 2 |
12:36:06 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 6 |
12:31:40 | 45.5 | 45.6 | 45.6 | ▲ 0.4 | 1 |
12:26:17 | 45.5 | 45.6 | 45.6 | ▲ 0.4 | 1 |
12:25:15 | 45.5 | 45.6 | 45.6 | ▲ 0.4 | 1 |
12:24:40 | 45.5 | 45.6 | 45.6 | ▲ 0.4 | 1 |
12:23:35 | 45.5 | 45.6 | 45.6 | ▲ 0.4 | 2 |
12:23:31 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
12:23:11 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
12:22:52 | 45.4 | 45.5 | 45.5 | ▲ 0.3 | 1 |
12:20:38 | 45.3 | 45.5 | 45.5 | ▲ 0.3 | 1 |
12:18:19 | 45.3 | 45.5 | 45.3 | ▲ 0.1 | 1 |
12:15:13 | 45.2 | 45.3 | 45.3 | ▲ 0.1 | 2 |
12:15:12 | 45.2 | 45.3 | 45.3 | ▲ 0.1 | 1 |
12:14:34 | 45.2 | 45.3 | 45.3 | ▲ 0.1 | 1 |
12:13:35 | 45.2 | 45.3 | 45.3 | ▲ 0.1 | 2 |
12:04:19 | 45.3 | 45.5 | 45.3 | ▲ 0.1 | 1 |
12:00:30 | 45.2 | 45.3 | 45.3 | ▲ 0.1 | 1 |
11:55:53 | 45.25 | 45.3 | 45.3 | ▲ 0.1 | 1 |
11:54:28 | 45.3 | 45.6 | 45.3 | ▲ 0.1 | 1 |
11:52:34 | 45.35 | 45.55 | 45.3 | ▲ 0.1 | 5 |
11:52:34 | 45.35 | 45.55 | 45.35 | ▲ 0.15 | 1 |
11:51:29 | 45.3 | 45.55 | 45.55 | ▲ 0.35 | 1 |
11:47:49 | 45.55 | 45.6 | 45.55 | ▲ 0.35 | 1 |
11:46:29 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 2 |
11:46:29 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 2 |
11:46:29 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 1 |
11:43:54 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 1 |
11:43:33 | 45.6 | 45.65 | 45.6 | ▲ 0.4 | 6 |
11:40:34 | 45.6 | 45.65 | 45.65 | ▲ 0.45 | 1 |
11:39:02 | 45.6 | 45.65 | 45.65 | ▲ 0.45 | 2 |
11:38:34 | 45.6 | 45.65 | 45.65 | ▲ 0.45 | 1 |
11:38:34 | 45.6 | 45.65 | 45.65 | ▲ 0.45 | 2 |
11:38:31 | 45.6 | 45.65 | 45.65 | ▲ 0.45 | 1 |
11:38:30 | 45.35 | 45.6 | 45.6 | ▲ 0.4 | 2 |
11:37:06 | 45.35 | 45.6 | 45.6 | ▲ 0.4 | 2 |
11:33:02 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 1 |
11:25:03 | 45.35 | 45.65 | 45.65 | ▲ 0.45 | 3 |
11:23:23 | 45.45 | 45.5 | 45.5 | ▲ 0.3 | 5 |
11:19:39 | 45.3 | 45.4 | 45.4 | ▲ 0.2 | 2 |
11:13:46 | 45.3 | 45.45 | 45.3 | ▲ 0.1 | 7 |
11:03:33 | 45.2 | 45.3 | 45.3 | ▲ 0.1 | 18 |
11:00:38 | 45.05 | 45.15 | 45.15 | ▼ 0.05 | 1 |
10:57:54 | 45.05 | 45.15 | 45.1 | ▼ 0.1 | 1 |
10:52:46 | 44.9 | 45.1 | 45.1 | ▼ 0.1 | 2 |
10:32:34 | 44.9 | 45.1 | 45.1 | ▼ 0.1 | 5 |
10:30:43 | 44.85 | 44.9 | 45 | ▼ 0.2 | 2 |
10:30:43 | 44.85 | 44.9 | 45 | ▼ 0.2 | 1 |
10:29:39 | 44.85 | 44.9 | 45 | ▼ 0.2 | 5 |
10:25:30 | 44.85 | 44.9 | 44.85 | ▼ 0.35 | 12 |
10:20:12 | 44.95 | 45.1 | 44.9 | ▼ 0.3 | 21 |
10:11:28 | 45 | 45.1 | 45 | ▼ 0.2 | 2 |
10:10:27 | 45 | 45.1 | 45 | ▼ 0.2 | 1 |
10:10:03 | 45 | 45.1 | 45 | ▼ 0.2 | 4 |
10:09:18 | 45 | 45.1 | 45 | ▼ 0.2 | 2 |
10:06:48 | 45.05 | 45.1 | 45 | ▼ 0.2 | 1 |
10:06:48 | 45.05 | 45.1 | 45.05 | ▼ 0.15 | 6 |
10:00:15 | 44.95 | 45 | 45 | ▼ 0.2 | 3 |
10:00:15 | 44.95 | 45 | 45 | ▼ 0.2 | 7 |
09:58:53 | 44.9 | 44.95 | 44.95 | ▼ 0.25 | 2 |
09:58:21 | 44.95 | 45 | 44.95 | ▼ 0.25 | 6 |
09:48:59 | 45 | 45.05 | 45 | ▼ 0.2 | 4 |
09:48:19 | 45 | 45.05 | 45 | ▼ 0.2 | 7 |
09:44:43 | 45.15 | 45.2 | 45.15 | ▼ 0.05 | 1 |
09:43:51 | 45.15 | 45.2 | 45.15 | ▼ 0.05 | 1 |
09:39:57 | 45 | 45.2 | 45.2 | -- | 1 |
09:38:27 | 45.2 | 45.3 | 45.2 | -- | 5 |
09:38:27 | 45.2 | 45.4 | 45.25 | ▲ 0.05 | 4 |
09:32:53 | 45.3 | 45.4 | 45.25 | ▲ 0.05 | 9 |
09:28:21 | 45.45 | 45.5 | 45.45 | ▲ 0.25 | 1 |
09:26:37 | 45.5 | 45.6 | 45.45 | ▲ 0.25 | 4 |
09:25:40 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 1 |
09:25:18 | 45.35 | 45.45 | 45.45 | ▲ 0.25 | 3 |
09:24:49 | 45.4 | 45.45 | 45.4 | ▲ 0.2 | 1 |
09:24:06 | 45.25 | 45.35 | 45.4 | ▲ 0.2 | 2 |
09:24:06 | 45.25 | 45.35 | 45.35 | ▲ 0.15 | 1 |
09:20:31 | 45.2 | 45.25 | 45.25 | ▲ 0.05 | 1 |
09:18:20 | 45.2 | 45.25 | 45.25 | ▲ 0.05 | 1 |
09:17:39 | 45.2 | 45.25 | 45.25 | ▲ 0.05 | 7 |
09:17:27 | 45.2 | 45.25 | 45.25 | ▲ 0.05 | 1 |
09:17:27 | 45.2 | 45.25 | 45.25 | ▲ 0.05 | 6 |
09:15:11 | 45.25 | 45.4 | 45.25 | ▲ 0.05 | 1 |
09:15:10 | 45.2 | 45.35 | 45.35 | ▲ 0.15 | 1 |
09:15:04 | 45.05 | 45.25 | 45.3 | ▲ 0.1 | 2 |
09:15:04 | 45.05 | 45.25 | 45.3 | ▲ 0.1 | 7 |
09:11:54 | 45.15 | 45.2 | 45.05 | ▼ 0.15 | 2 |
09:11:54 | 45.15 | 45.2 | 45.1 | ▼ 0.1 | 2 |
09:11:54 | 45.15 | 45.2 | 45.15 | ▼ 0.05 | 1 |
09:11:00 | 45.05 | 45.1 | 45.1 | ▼ 0.1 | 17 |
09:10:02 | 44.7 | 45 | 45 | ▼ 0.2 | 3 |
09:09:55 | 44.7 | 45 | 45 | ▼ 0.2 | 7 |
09:09:02 | 44.8 | 45.1 | 44.8 | ▼ 0.4 | 17 |
09:07:41 | 44.9 | 45.25 | 44.9 | ▼ 0.3 | 5 |
09:07:36 | 45 | 45.25 | 44.95 | ▼ 0.25 | 6 |
09:07:15 | 45.05 | 45.4 | 45.05 | ▼ 0.15 | 2 |
09:04:49 | 45 | 45.4 | 45.4 | ▲ 0.2 | 1 |
09:04:34 | 45.2 | 45.4 | 45.2 | -- | 2 |
09:04:34 | 45.2 | 45.4 | 45.2 | -- | 1 |
09:04:06 | 45.2 | 45.4 | 45.4 | ▲ 0.2 | 1 |
09:02:58 | 45.4 | 45.45 | 45.4 | ▲ 0.2 | 1 |
09:02:58 | 45.4 | 45.45 | 45.4 | ▲ 0.2 | 4 |
09:02:20 | 45.2 | 45.4 | 45.4 | ▲ 0.2 | 5 |
09:00:59 | 45.2 | 45.4 | 45.4 | ▲ 0.2 | 1 |
09:00:51 | 45.2 | 45.5 | 45.5 | ▲ 0.3 | 1 |
09:00:44 | 44.95 | 45.5 | 45.5 | ▲ 0.3 | 1 |
09:00:37 | 45.2 | 45.5 | 45.2 | -- | 5 |
09:00:31 | 44.95 | 45.1 | 45.2 | -- | 1 |
09:00:31 | 44.95 | 45.1 | 45.1 | ▼ 0.1 | 1 |
09:00:31 | 44.9 | 45 | 45 | ▼ 0.2 | 1 |
09:00:13 | -- | -- | 44.9 | ▼ 0.3 | 10 |
|
|