MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

115.00

▽9.50(▽7.63%)
開盤： 118.00   最高： 120.50   最低： 115.00
昨收： 124.50   買進： 115.00   賣出： 115.50
總量： 2,157   金額： 2.53億   2026/06/10 12:09:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:05:24115.5116115.5▼ 92
12:04:56115.5116115.5▼ 91
12:04:47115.5116115.5▼ 92
12:04:36115.5116115.5▼ 91
12:04:12115.5116115.5▼ 93
12:04:10115.5116115.5▼ 91
12:03:46115.5116.5115.5▼ 91
12:03:39116116.5116▼ 8.55
12:01:57116116.5116.5▼ 85
12:01:30116116.5116.5▼ 85
12:00:47116116.5116▼ 8.55
11:59:42116116.5116.5▼ 81
11:59:35116116.5116▼ 8.58
11:58:06116116.5116▼ 8.51
11:58:06116116.5116.5▼ 82
11:57:26116116.5116.5▼ 81
11:56:28116116.5116▼ 8.51
11:56:22116116.5116▼ 8.53
11:56:14116116.5116▼ 8.51
11:55:29116116.5116▼ 8.51
11:55:29116116.5116▼ 8.515
11:55:27116116.5116▼ 8.510
11:50:40116116.5116▼ 8.52
11:46:52116117116▼ 8.51
11:46:31116.5117116.5▼ 85
11:45:57116.5117116.5▼ 83
11:45:43116.5117116.5▼ 82
11:44:50116.5117116.5▼ 81
11:44:48116.5117116.5▼ 81
11:40:25116.5117117▼ 7.51
11:38:57116.5117117▼ 7.51
11:37:54116.5117117▼ 7.55
11:37:13116.5117117▼ 7.52
11:37:05116.5117116.5▼ 81
11:36:54116.5117117▼ 7.51
11:36:22116.5117116.5▼ 88
11:35:27116.5117116.5▼ 81
11:35:17116.5117116.5▼ 82
11:34:47116.5117116.5▼ 81
11:33:43116.5117116.5▼ 82
11:33:39116.5117116.5▼ 85
11:33:12116.5117116.5▼ 81
11:31:42116.5117117▼ 7.55
11:30:49116.5117116.5▼ 81
11:28:52116.5117116.5▼ 81
11:28:52116.5117116.5▼ 84
11:27:47116116.5116.5▼ 86
11:27:21116116.5116▼ 8.52
11:27:12116117116.5▼ 81
11:26:25116.5117116.5▼ 81
11:26:25116.5117116.5▼ 81
11:25:41116.5117116.5▼ 81
11:25:29116.5117116.5▼ 81
11:25:28116.5117116.5▼ 86
11:23:38116.5117116.5▼ 81
11:23:32116.5117116.5▼ 811
11:20:59116.5117117▼ 7.53
11:19:32116.5117116.5▼ 81
11:18:37116.5117116.5▼ 81
11:18:33116.5117117▼ 7.55
11:17:28116.5117116.5▼ 85
11:16:37116117116.5▼ 81
11:15:58116116.5116.5▼ 82
11:14:11116116.5116.5▼ 82
11:13:40116116.5116.5▼ 81
11:12:50116116.5116.5▼ 81
11:12:42116116.5116.5▼ 83
11:10:42116.5117116.5▼ 81
11:10:24116.5117116.5▼ 84
11:09:55116.5117116.5▼ 81
11:09:16116.5117116.5▼ 81
11:09:03116.5117116.5▼ 81
11:08:35116.5117116.5▼ 88
11:07:49116116.5116.5▼ 82
11:07:30116116.5116▼ 8.51
11:07:17116116.5116.5▼ 86
11:02:22116116.5116▼ 8.55
11:01:07115.5116116▼ 8.51
11:01:02115.5116116▼ 8.54
10:59:49116117115▼ 9.554
10:59:49116117115.5▼ 954
10:59:49116117116▼ 8.552
10:59:43116.5117116.5▼ 82
10:59:43116.5117116.5▼ 87
10:58:47116.5117116.5▼ 85
10:55:46116.5117117▼ 7.513
10:53:10117117.5117▼ 7.511
10:51:40117117.5117.5▼ 71
10:50:58117117.5117.5▼ 72
10:50:12117117.5117▼ 7.52
10:45:48117117.5117.5▼ 71
10:45:00117117.5117▼ 7.52
10:44:30116.5117117▼ 7.510
10:43:30116.5117116.5▼ 85
10:42:47116116.5116.5▼ 87
10:42:21116.5117116.5▼ 819
10:41:47116.5117116.5▼ 81
10:41:41116.5117116.5▼ 82
10:40:13116.5117116.5▼ 81
10:38:48116.5117117▼ 7.51
10:36:34116.5117117▼ 7.52
10:36:28116.5117117▼ 7.52
10:36:16116.5117117▼ 7.51
10:35:30116.5117117▼ 7.53
10:35:07116.5117117▼ 7.51
10:34:27116.5117117▼ 7.53
10:33:46116.5117117▼ 7.53
10:32:12116.5117116.5▼ 86
10:30:14116.5117116.5▼ 81
10:30:12116.5117116.5▼ 83
10:29:32116.5117116.5▼ 819
10:26:01116.5117117▼ 7.52
10:24:20116.5117117▼ 7.52
10:22:08116.5117117▼ 7.51
10:22:03116.5117117▼ 7.53
10:20:49116116.5116.5▼ 86
10:19:56116116.5116▼ 8.540
10:17:27116.5117116▼ 8.51
10:17:17116.5117116▼ 8.53
10:15:49116.5117117▼ 7.52
10:15:43116.5117117▼ 7.51
10:15:42116116.5116.5▼ 83
10:15:33116.5117116▼ 8.52
10:15:33116.5117116.5▼ 819
10:13:20116.5117117▼ 7.54
10:12:47116.5117.5116.5▼ 82
10:12:37116.5117117▼ 7.514
10:12:37116.5117117▼ 7.58
10:11:53116116.5116.5▼ 84
10:11:53116.5117116.5▼ 82
10:11:53116117116.5▼ 83
10:11:52116117116▼ 8.56
10:11:30116117116▼ 8.51
10:10:56116.5117116.5▼ 83
10:10:15116.5117116.5▼ 83
10:10:15116116.5116.5▼ 843
10:09:36116116.5116▼ 8.558
10:06:27117117.5117▼ 7.55
10:05:27117117.5117▼ 7.52
10:05:07117117.5117▼ 7.53
10:04:12117117.5117▼ 7.51
10:04:03117117.5117▼ 7.53
10:03:01117117.5117▼ 7.52
10:03:00117117.5117▼ 7.510
10:01:19117118117▼ 7.59
09:59:15117117.5117.5▼ 733
09:58:52116116.5116▼ 8.518
09:56:39116.5117116.5▼ 82
09:55:00116117116.5▼ 86
09:54:32116117116.5▼ 831
09:49:53117117.5117▼ 7.532
09:48:30116.5117117▼ 7.53
09:48:03116.5117117▼ 7.55
09:46:15116117116.5▼ 814
09:45:57116117116▼ 8.55
09:45:54116117116▼ 8.513
09:45:14116116.5116.5▼ 811
09:44:51116.5117116.5▼ 81
09:44:30116.5117116.5▼ 853
09:43:49116.5117117▼ 7.51
09:43:49116.5117.5117▼ 7.57
09:42:45117117.5117▼ 7.52
09:42:42117117.5117▼ 7.563
09:42:37117.5118117.5▼ 73
09:42:37117.5118117.5▼ 74
09:42:37117.5118117.5▼ 74
09:42:37117.5118117.5▼ 72
09:42:15117.5118118▼ 6.51
09:41:36117.5118118▼ 6.528
09:40:54117.5118118▼ 6.52
09:40:48117.5118117.5▼ 75
09:39:55117.5118117.5▼ 74
09:37:23117118.5118▼ 6.524
09:34:47117.5118118▼ 6.5183
09:31:29118.5119119▼ 5.528
09:29:25119120120▼ 4.52
09:28:53119120119▼ 5.52
09:28:38119.5120120▼ 4.54
09:28:32119119.5119.5▼ 51
09:28:18119120119.5▼ 52
09:28:09119119.5119.5▼ 54
09:28:04119119.5119▼ 5.53
09:27:52119119.5119▼ 5.51
09:27:49119119.5119▼ 5.52
09:27:43119119.5119▼ 5.56
09:27:30119119.5119▼ 5.51
09:25:58119119.5119▼ 5.51
09:25:54118.5119119▼ 5.54
09:25:36118.5119119▼ 5.51
09:25:25118.5119119▼ 5.51
09:25:17118.5119119▼ 5.51
09:25:05118.5119119▼ 5.52
09:24:28118118.5119▼ 5.51
09:24:28118118.5118.5▼ 61
09:23:58118118.5118▼ 6.52
09:23:55118118.5118.5▼ 61
09:23:53118118.5118.5▼ 63
09:23:12118118.5118.5▼ 61
09:23:02118118.5118▼ 6.55
09:22:41118119118▼ 6.55
09:22:12118119118▼ 6.51
09:21:54118119119▼ 5.51
09:21:43118119119▼ 5.51
09:21:41118.5119118▼ 6.56
09:21:41118.5119118.5▼ 61
09:21:40119119.5119▼ 5.59
09:21:40119119.5119▼ 5.55
09:21:34119119.5119▼ 5.52
09:21:25119119.5119▼ 5.510
09:21:21119119.5119▼ 5.51
09:20:57119119.5119▼ 5.52
09:20:50119119.5119▼ 5.54
09:20:50119119.5119.5▼ 51
09:20:50119119.5119.5▼ 58
09:19:53119120120▼ 4.54
09:19:52119.5120119.5▼ 55
09:19:38119.5120120▼ 4.51
09:19:36119.5120120▼ 4.51
09:19:25119.5120120▼ 4.51
09:19:21119.5120119.5▼ 51
09:19:04119.5120120▼ 4.57
09:17:48119119.5119.5▼ 52
09:17:41119119.5119.5▼ 51
09:17:17118.5119119▼ 5.510
09:16:33118118.5118.5▼ 64
09:16:23117.5118.5118.5▼ 62
09:16:11118118.5117.5▼ 75
09:16:11118118.5118▼ 6.521
09:15:50118118.5118.5▼ 61
09:15:48118118.5118.5▼ 66
09:15:29118118.5118.5▼ 63
09:15:04118.5119118.5▼ 64
09:14:46118.5119118.5▼ 63
09:14:38119119.5119▼ 5.54
09:14:37119119.5119.5▼ 51
09:14:32119119.5119.5▼ 51
09:14:31119119.5119.5▼ 51
09:14:24119119.5119.5▼ 51
09:14:20119119.5119▼ 5.52
09:14:20119119.5119▼ 5.52
09:14:19119.5120119.5▼ 51
09:14:19119.5120119.5▼ 56
09:14:10119.5120119.5▼ 51
09:14:05119.5120119.5▼ 51
09:14:05119119.5119.5▼ 511
09:14:05119119.5119.5▼ 51
09:14:02119119.5119.5▼ 55
09:13:33119119.5119.5▼ 52
09:13:26119119.5119▼ 5.53
09:13:25119119.5119.5▼ 53
09:12:41118119.5118▼ 6.53
09:12:40118119120▼ 4.55
09:12:40118119119▼ 5.55
09:12:29118119118▼ 6.51
09:12:21117.5119117.5▼ 71
09:12:20117.5118.5120▼ 4.51
09:12:20117.5118.5119▼ 5.58
09:12:20117.5118.5118.5▼ 61
09:12:02117.5118.5117.5▼ 73
09:12:01117.5118118.5▼ 64
09:12:01117.5118118▼ 6.56
09:11:50117.5118.5117.5▼ 72
09:11:49117.5118118▼ 6.54
09:11:49117.5118118▼ 6.520
09:11:48117117.5117.5▼ 77
09:11:30117118118▼ 6.51
09:11:27117118118▼ 6.52
09:11:16116.5118117▼ 7.55
09:11:03117118117▼ 7.52
09:10:53117117117▼ 7.54
09:10:44117118117▼ 7.54
09:10:43117118117▼ 7.51
09:10:34117.5118117▼ 7.53
09:10:29117.5118117▼ 7.54
09:10:29117.5118117.5▼ 75
09:10:14117.5118118▼ 6.58
09:09:55118119118▼ 6.525
09:09:50118119118▼ 6.57
09:09:46118119118.5▼ 61
09:09:38118.5119.5118▼ 6.53
09:09:38118.5119.5118.5▼ 61
09:09:37118.5119.5118.5▼ 68
09:09:29118119119▼ 5.51
09:09:22118119119▼ 5.55
09:09:20118119119▼ 5.51
09:09:09119119118.5▼ 629
09:09:03119.5120.5119▼ 5.55
09:08:27119.5120.5119.5▼ 53
09:08:21120120.5120▼ 4.55
09:08:19120.5121120.5▼ 44
09:07:28119.5120120▼ 4.52
09:07:14119.5120120▼ 4.53
09:07:07119.5120120▼ 4.52
09:07:07119.5120120▼ 4.51
09:06:55119.5120120▼ 4.51
09:06:53119.5120120▼ 4.51
09:06:51119.5120120▼ 4.51
09:06:29119.5120120▼ 4.520
09:06:17120120.5120.5▼ 41
09:06:14120120.5120.5▼ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 0
2025/09/22 113 0 0
2025/09/19 98 0 0
2025/09/18 99 0 0
2025/09/17 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖35.7▽0.8▽2.19%
競爭者 1608華榮光纖34▽0.3▽0.87%
競爭者 1609大亞光纖37.25▽0.5▽1.32%
競爭者 4903聯光通光纖40.65▽0.5▽1.22%
競爭者 8011台通光纖18.15▽0.1▽0.55%
競爭者 2413環科光纖元件59.6△5.4△9.96%
競爭者 3363上詮光纖元件747▽83▽10%
競爭者 4977眾達-KY光纖元件181▽11.5▽5.97%
競爭者 4979華星光光纖元件514▽46▽8.21%
上游供應商 3712永崴投控光收發模組18.05▽0.4▽2.17%
上游供應商 2455全新雷射光源355.5▽39.5▽10%
下游客戶 3163波若威光通訊元件885▽97▽9.88%
下游客戶 2419仲琦系統整合28.3▽0.4▽1.39%
下游客戶 5353台林系統整合34▽0.1▽0.29%
下游客戶 6163華電網系統整合51.2▽0.7▽1.35%
下游客戶 8034榮群系統整合23.15▽0.2▽0.86%
下游客戶 2332友訊網路設備15.6△0.25△1.63%
下游客戶 2345智邦網路設備2435▽40▽1.62%
下游客戶 3380明泰網路設備34▽0.7▽2.02%
下游客戶 3704合勤控網路設備46.35▽2.5▽5.12%
下游客戶 6142友勁網路設備8.27▽0.04▽0.48%
下游客戶 6263普萊德網路設備162----
下游客戶 2308台達電模組2235▽180▽7.45%
下游客戶 3450聯鈞模組485▽22▽4.34%
下游客戶 4908前鼎模組203.5▽18.5▽8.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3234 光 環

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。