MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3236 千如

千如 3236

53.50

△0.10(△0.19%)

開盤：	54.00		最高：	57.70		最低：	52.50
昨收：	53.40		買進：	53.40		賣出：	53.50
總量：	24,851		金額：	13.67億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	53.6	53.7	53.5	▲ 0.1	813
13:24:56	52.9	53	53	▼ 0.4	14
13:24:53	52.9	53	53	▼ 0.4	1
13:24:53	52.9	53	53	▼ 0.4	18
13:24:51	52.9	53	53	▼ 0.4	6
13:24:48	52.9	53	53	▼ 0.4	3
13:24:35	52.9	53	52.9	▼ 0.5	1
13:24:34	52.9	53	53	▼ 0.4	1
13:24:33	52.9	53	53	▼ 0.4	1
13:24:27	52.9	53	53	▼ 0.4	2
13:24:26	52.9	53	53	▼ 0.4	1
13:24:23	52.9	53	53	▼ 0.4	3
13:24:22	52.9	53	52.9	▼ 0.5	9
13:24:20	52.9	53	53	▼ 0.4	37
13:24:09	52.9	53	52.9	▼ 0.5	2
13:24:08	52.9	53	53	▼ 0.4	15
13:23:53	52.9	53	53	▼ 0.4	1
13:23:48	52.9	53	52.9	▼ 0.5	1
13:23:48	52.8	52.9	52.9	▼ 0.5	14
13:23:48	52.8	52.9	52.9	▼ 0.5	1
13:23:47	52.8	52.9	52.8	▼ 0.6	1
13:23:44	52.8	52.9	52.8	▼ 0.6	1
13:23:43	52.8	52.9	52.9	▼ 0.5	1
13:23:40	52.8	52.9	52.9	▼ 0.5	1
13:23:34	52.8	52.9	52.9	▼ 0.5	2
13:23:32	52.7	52.8	52.8	▼ 0.6	7
13:23:32	52.7	52.8	52.8	▼ 0.6	1
13:23:32	52.7	52.8	52.8	▼ 0.6	1
13:23:31	52.7	52.8	52.8	▼ 0.6	1
13:23:25	52.7	52.8	52.8	▼ 0.6	2
13:23:24	52.7	52.8	52.7	▼ 0.7	2
13:23:17	52.7	52.8	52.7	▼ 0.7	1
13:23:17	52.7	52.8	52.8	▼ 0.6	1
13:23:11	52.7	52.8	52.8	▼ 0.6	2
13:23:08	52.7	52.8	52.7	▼ 0.7	2
13:23:06	52.7	52.8	52.7	▼ 0.7	1
13:23:05	52.7	52.8	52.7	▼ 0.7	8
13:23:04	52.7	52.8	52.8	▼ 0.6	10
13:23:00	52.6	52.8	52.8	▼ 0.6	12
13:23:00	52.6	52.8	52.8	▼ 0.6	14
13:23:00	52.6	52.8	52.8	▼ 0.6	1
13:23:00	52.6	52.7	52.8	▼ 0.6	4
13:23:00	52.6	52.7	52.7	▼ 0.7	13
13:23:00	52.6	52.7	52.7	▼ 0.7	4
13:22:57	52.6	52.7	52.7	▼ 0.7	1
13:22:57	52.6	52.7	52.6	▼ 0.8	2
13:22:56	52.6	52.7	52.6	▼ 0.8	13
13:22:56	52.6	52.7	52.6	▼ 0.8	3
13:22:52	52.6	52.7	52.6	▼ 0.8	3
13:22:47	52.6	52.7	52.7	▼ 0.7	1
13:22:40	52.6	52.7	52.6	▼ 0.8	5
13:22:40	52.6	52.7	52.7	▼ 0.7	2
13:22:39	52.6	52.7	52.6	▼ 0.8	1
13:22:37	52.6	52.7	52.7	▼ 0.7	1
13:22:33	52.6	52.7	52.7	▼ 0.7	2
13:22:33	52.6	52.7	52.7	▼ 0.7	1
13:22:33	52.7	52.8	52.7	▼ 0.7	3
13:22:31	52.7	52.8	52.7	▼ 0.7	8
13:22:28	52.7	52.8	52.7	▼ 0.7	1
13:22:26	52.7	52.8	52.7	▼ 0.7	2
13:22:23	52.7	52.8	52.7	▼ 0.7	8
13:22:22	52.7	52.8	52.7	▼ 0.7	1
13:22:21	52.7	52.8	52.7	▼ 0.7	1
13:22:16	52.7	52.8	52.7	▼ 0.7	1
13:22:14	52.7	52.8	52.8	▼ 0.6	1
13:22:14	52.7	52.8	52.8	▼ 0.6	2
13:22:14	52.7	52.8	52.8	▼ 0.6	1
13:22:13	52.7	52.8	52.8	▼ 0.6	1
13:22:13	52.7	52.8	52.8	▼ 0.6	1
13:22:12	52.7	52.8	52.8	▼ 0.6	1
13:22:12	52.7	52.8	52.7	▼ 0.7	1
13:22:05	52.7	52.8	52.7	▼ 0.7	1
13:22:02	52.7	52.8	52.7	▼ 0.7	1
13:22:02	52.7	52.8	52.7	▼ 0.7	2
13:22:00	52.7	52.8	52.8	▼ 0.6	5
13:21:57	52.6	52.8	52.8	▼ 0.6	1
13:21:57	52.6	52.7	52.7	▼ 0.7	1
13:21:56	52.7	52.8	52.7	▼ 0.7	12
13:21:56	52.7	52.8	52.7	▼ 0.7	2
13:21:55	52.7	52.8	52.7	▼ 0.7	1
13:21:52	52.7	52.8	52.7	▼ 0.7	1
13:21:52	52.7	52.8	52.7	▼ 0.7	1
13:21:51	52.7	52.8	52.7	▼ 0.7	1
13:21:48	52.7	52.8	52.7	▼ 0.7	1
13:21:46	52.7	52.8	52.7	▼ 0.7	11
13:21:38	52.7	52.8	52.7	▼ 0.7	5
13:21:36	52.7	52.8	52.7	▼ 0.7	1
13:21:36	52.7	52.8	52.8	▼ 0.6	1
13:21:34	52.7	52.8	52.7	▼ 0.7	1
13:21:29	52.7	52.8	52.8	▼ 0.6	1
13:21:29	52.7	52.8	52.7	▼ 0.7	1
13:21:23	52.7	52.8	52.7	▼ 0.7	1
13:21:20	52.7	52.8	52.7	▼ 0.7	1
13:21:19	52.7	52.8	52.7	▼ 0.7	2
13:21:17	52.7	52.8	52.7	▼ 0.7	5
13:21:13	52.7	52.8	52.7	▼ 0.7	3
13:21:09	52.7	52.8	52.7	▼ 0.7	1
13:21:08	52.7	52.8	52.7	▼ 0.7	1
13:21:03	52.7	52.8	52.7	▼ 0.7	1
13:21:00	52.7	52.9	52.9	▼ 0.5	8
13:21:00	52.7	52.9	52.9	▼ 0.5	8
13:21:00	52.7	52.9	52.9	▼ 0.5	5
13:21:00	52.7	52.8	52.9	▼ 0.5	8
13:21:00	52.7	52.8	52.8	▼ 0.6	1
13:21:00	52.7	52.8	52.8	▼ 0.6	2
13:21:00	52.7	52.8	52.7	▼ 0.7	1
13:21:00	52.7	52.8	52.8	▼ 0.6	5
13:20:58	52.7	52.8	52.8	▼ 0.6	1
13:20:56	52.7	52.8	52.7	▼ 0.7	3
13:20:52	52.7	52.8	52.7	▼ 0.7	1
13:20:49	52.7	52.8	52.8	▼ 0.6	1
13:20:48	52.7	52.8	52.7	▼ 0.7	3
13:20:46	52.7	52.8	52.7	▼ 0.7	1
13:20:44	52.7	52.8	52.7	▼ 0.7	1
13:20:39	52.7	52.8	52.7	▼ 0.7	5
13:20:38	52.7	52.8	52.7	▼ 0.7	2
13:20:37	52.7	52.8	52.7	▼ 0.7	1
13:20:34	52.7	52.8	52.7	▼ 0.7	4
13:20:34	52.7	52.8	52.8	▼ 0.6	1
13:20:29	52.7	52.8	52.8	▼ 0.6	1
13:20:26	52.7	52.8	52.8	▼ 0.6	1
13:20:26	52.8	52.9	52.8	▼ 0.6	1
13:20:20	52.8	52.9	52.8	▼ 0.6	1
13:20:19	52.8	52.9	52.8	▼ 0.6	1
13:20:16	52.8	52.9	52.8	▼ 0.6	2
13:20:14	52.8	52.9	52.9	▼ 0.5	1
13:20:11	52.8	52.9	52.8	▼ 0.6	2
13:20:10	52.8	52.9	52.8	▼ 0.6	1
13:20:10	52.8	52.9	52.8	▼ 0.6	1
13:20:08	52.8	52.9	52.8	▼ 0.6	3
13:20:07	52.8	52.9	52.9	▼ 0.5	1
13:20:06	52.8	52.9	52.8	▼ 0.6	1
13:20:02	52.8	52.9	52.8	▼ 0.6	3
13:20:02	52.8	52.9	52.8	▼ 0.6	1
13:20:02	52.7	52.8	52.8	▼ 0.6	1
13:20:02	52.7	52.8	52.8	▼ 0.6	1
13:20:00	52.7	52.9	52.9	▼ 0.5	4
13:20:00	52.7	52.9	52.9	▼ 0.5	5
13:19:56	52.7	52.8	52.8	▼ 0.6	1
13:19:49	52.7	52.8	52.8	▼ 0.6	1
13:19:39	52.8	52.9	52.8	▼ 0.6	4
13:19:35	52.8	52.9	52.8	▼ 0.6	1
13:19:35	52.7	52.9	52.9	▼ 0.5	1
13:19:27	52.7	52.8	52.8	▼ 0.6	2
13:19:27	52.7	52.8	52.8	▼ 0.6	2
13:19:26	52.8	52.9	52.8	▼ 0.6	39
13:19:26	52.8	52.9	52.8	▼ 0.6	2
13:19:11	52.8	52.9	52.9	▼ 0.5	1
13:19:08	52.8	52.9	52.8	▼ 0.6	1
13:19:04	52.8	53	52.8	▼ 0.6	2
13:19:01	52.8	52.9	53	▼ 0.4	4
13:19:01	52.8	52.9	52.9	▼ 0.5	1
13:19:01	52.8	52.9	52.9	▼ 0.5	4
13:19:01	52.8	52.9	52.9	▼ 0.5	10
13:18:59	52.8	52.9	52.8	▼ 0.6	3
13:18:59	52.8	52.9	52.9	▼ 0.5	1
13:18:56	52.8	52.9	52.9	▼ 0.5	1
13:18:54	52.8	52.9	52.8	▼ 0.6	1
13:18:51	52.8	52.9	52.9	▼ 0.5	1
13:18:47	52.8	52.9	52.9	▼ 0.5	1
13:18:46	52.8	52.9	52.8	▼ 0.6	1
13:18:43	52.8	52.9	52.8	▼ 0.6	1
13:18:41	52.8	52.9	52.8	▼ 0.6	6
13:18:40	52.8	52.9	52.9	▼ 0.5	1
13:18:39	52.8	52.9	52.9	▼ 0.5	1
13:18:36	52.8	52.9	52.8	▼ 0.6	3
13:18:30	52.8	52.9	52.8	▼ 0.6	1
13:18:27	52.8	52.9	52.9	▼ 0.5	1
13:18:14	52.8	52.9	52.8	▼ 0.6	4
13:18:11	52.8	52.9	52.9	▼ 0.5	1
13:18:10	52.8	52.9	52.8	▼ 0.6	1
13:18:08	52.8	52.9	52.9	▼ 0.5	1
13:18:07	52.8	52.9	52.9	▼ 0.5	1
13:18:06	52.8	52.9	52.9	▼ 0.5	1
13:18:05	52.8	52.9	52.9	▼ 0.5	1
13:18:04	52.8	52.9	52.9	▼ 0.5	1
13:18:00	52.8	52.9	52.9	▼ 0.5	8
13:18:00	52.8	52.9	52.9	▼ 0.5	1
13:17:59	52.8	52.9	52.9	▼ 0.5	2
13:17:59	52.8	52.9	52.9	▼ 0.5	1
13:17:58	52.8	52.9	52.9	▼ 0.5	1
13:17:57	52.8	52.9	52.9	▼ 0.5	1
13:17:51	52.8	52.9	52.9	▼ 0.5	1
13:17:48	52.8	52.9	52.9	▼ 0.5	1
13:17:46	52.8	52.9	52.9	▼ 0.5	1
13:17:39	52.8	52.9	52.9	▼ 0.5	1
13:17:39	52.8	52.9	52.8	▼ 0.6	1
13:17:31	52.8	52.9	52.8	▼ 0.6	5
13:17:31	52.8	52.9	52.8	▼ 0.6	1
13:17:04	52.8	52.9	52.8	▼ 0.6	3
13:17:03	52.8	52.9	52.9	▼ 0.5	1
13:17:02	52.8	52.9	52.8	▼ 0.6	1
13:16:58	52.8	52.9	52.8	▼ 0.6	1
13:16:58	52.8	52.9	52.9	▼ 0.5	1
13:16:55	52.8	52.9	52.8	▼ 0.6	3
13:16:38	52.8	52.9	52.9	▼ 0.5	1
13:16:32	52.8	52.9	52.9	▼ 0.5	1
13:16:32	52.8	52.9	52.9	▼ 0.5	4
13:16:29	52.8	52.9	52.9	▼ 0.5	5
13:16:26	52.8	52.9	52.8	▼ 0.6	2
13:16:23	52.8	52.9	52.9	▼ 0.5	2
13:16:21	52.8	52.9	52.9	▼ 0.5	1
13:16:07	52.8	52.9	52.9	▼ 0.5	1
13:16:04	52.8	52.9	52.8	▼ 0.6	4
13:16:02	52.8	52.9	52.8	▼ 0.6	1
13:15:50	52.8	52.9	52.8	▼ 0.6	1
13:15:50	52.8	52.9	52.8	▼ 0.6	2
13:15:43	52.8	52.9	52.9	▼ 0.5	2
13:15:37	52.8	52.9	52.9	▼ 0.5	1
13:15:35	52.8	52.9	52.8	▼ 0.6	1
13:15:35	52.8	52.9	52.9	▼ 0.5	1
13:15:32	52.8	52.9	52.8	▼ 0.6	1
13:15:31	52.8	52.9	52.9	▼ 0.5	1
13:15:28	52.8	52.9	52.8	▼ 0.6	1
13:15:26	52.8	52.9	52.9	▼ 0.5	1
13:15:26	52.8	52.9	52.9	▼ 0.5	1
13:15:25	52.8	52.9	52.9	▼ 0.5	1
13:15:23	52.8	52.9	52.9	▼ 0.5	1
13:15:23	52.8	52.9	52.9	▼ 0.5	1
13:15:19	52.8	52.9	52.9	▼ 0.5	1
13:15:19	52.8	52.9	52.9	▼ 0.5	2
13:15:17	52.8	52.9	52.9	▼ 0.5	2
13:15:11	52.7	52.8	52.8	▼ 0.6	35
13:15:11	52.6	52.7	52.7	▼ 0.7	61
13:15:11	52.6	52.7	52.7	▼ 0.7	1
13:15:10	52.6	52.7	52.7	▼ 0.7	1
13:15:09	52.6	52.7	52.7	▼ 0.7	1
13:15:08	52.6	52.7	52.6	▼ 0.8	1
13:15:06	52.6	52.7	52.6	▼ 0.8	1
13:15:05	52.6	52.7	52.7	▼ 0.7	1
13:15:05	52.6	52.7	52.7	▼ 0.7	1
13:14:58	52.6	52.7	52.6	▼ 0.8	1
13:14:52	52.6	52.7	52.6	▼ 0.8	1
13:14:52	52.6	52.7	52.6	▼ 0.8	1
13:14:52	52.6	52.7	52.7	▼ 0.7	1
13:14:52	52.6	52.7	52.6	▼ 0.8	1
13:14:48	52.6	52.7	52.6	▼ 0.8	1
13:14:44	52.6	52.7	52.6	▼ 0.8	1
13:14:34	52.6	52.7	52.6	▼ 0.8	1
13:14:31	52.6	52.7	52.6	▼ 0.8	1
13:14:30	52.6	52.7	52.6	▼ 0.8	3
13:14:27	52.6	52.7	52.6	▼ 0.8	2
13:14:25	52.5	52.6	52.6	▼ 0.8	12
13:14:25	52.5	52.6	52.6	▼ 0.8	3
13:14:24	52.5	52.6	52.6	▼ 0.8	1
13:14:24	52.5	52.6	52.6	▼ 0.8	1
13:14:24	52.5	52.6	52.6	▼ 0.8	1
13:14:23	52.5	52.6	52.6	▼ 0.8	1
13:14:21	52.5	52.6	52.5	▼ 0.9	1
13:14:19	52.5	52.6	52.6	▼ 0.8	1
13:14:19	52.5	52.6	52.6	▼ 0.8	1
13:14:18	52.5	52.6	52.6	▼ 0.8	1
13:14:15	52.5	52.6	52.6	▼ 0.8	1
13:14:13	52.5	52.6	52.6	▼ 0.8	1
13:14:10	52.5	52.6	52.6	▼ 0.8	1
13:14:08	52.5	52.6	52.6	▼ 0.8	1
13:14:06	52.5	52.6	52.6	▼ 0.8	1
13:14:02	52.5	52.6	52.6	▼ 0.8	1
13:13:59	52.5	52.6	52.6	▼ 0.8	1
13:13:57	52.5	52.6	52.6	▼ 0.8	1
13:13:56	52.5	52.6	52.6	▼ 0.8	1
13:13:51	52.5	52.6	52.6	▼ 0.8	1
13:13:50	52.5	52.6	52.6	▼ 0.8	1
13:13:48	52.5	52.6	52.6	▼ 0.8	1
13:13:46	52.5	52.6	52.5	▼ 0.9	1
13:13:45	52.5	52.6	52.6	▼ 0.8	1
13:13:41	52.5	52.6	52.6	▼ 0.8	2
13:13:35	52.5	52.6	52.6	▼ 0.8	1
13:13:31	52.6	52.7	52.6	▼ 0.8	1
13:13:30	52.5	52.7	52.5	▼ 0.9	1
13:13:28	52.5	52.6	52.6	▼ 0.8	1
13:13:27	52.6	52.7	52.6	▼ 0.8	2
13:13:25	52.6	52.7	52.6	▼ 0.8	1
13:13:25	52.6	52.7	52.6	▼ 0.8	1
13:13:24	52.6	52.7	52.6	▼ 0.8	10
13:13:22	52.6	52.7	52.6	▼ 0.8	1
13:13:17	52.6	52.7	52.6	▼ 0.8	1
13:13:11	52.6	52.7	52.6	▼ 0.8	10
13:13:02	52.6	52.7	52.6	▼ 0.8	2
13:12:59	52.6	52.7	52.6	▼ 0.8	2
13:12:45	52.6	52.7	52.6	▼ 0.8	1
13:12:35	52.6	52.7	52.7	▼ 0.7	1
13:12:34	52.6	52.7	52.7	▼ 0.7	1
13:12:28	52.6	52.7	52.7	▼ 0.7	1
13:12:26	52.6	52.7	52.6	▼ 0.8	2
13:12:26	52.6	52.7	52.7	▼ 0.7	1
13:12:25	52.6	52.7	52.6	▼ 0.8	1
13:12:24	52.6	52.7	52.6	▼ 0.8	1
13:12:19	52.6	52.7	52.6	▼ 0.8	3
13:12:14	52.6	52.7	52.6	▼ 0.8	2
13:12:04	52.6	52.7	52.6	▼ 0.8	1
13:12:02	52.6	52.7	52.6	▼ 0.8	5
13:11:57	52.6	52.7	52.6	▼ 0.8	1
13:11:54	52.6	52.7	52.6	▼ 0.8	10
13:11:52	52.6	52.7	52.6	▼ 0.8	1
13:11:45	52.6	52.7	52.7	▼ 0.7	1
13:11:45	52.6	52.7	52.6	▼ 0.8	2
13:11:42	52.6	52.7	52.6	▼ 0.8	1
13:11:38	52.6	52.7	52.6	▼ 0.8	1
13:11:34	52.6	52.7	52.6	▼ 0.8	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
669	490	1421	26250
融券買進	融券賣出	融券餘額	融券限額
0	35	49	26250

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-44	0	-24
2025/09/22	21	0	22
2025/09/19	16	0	1
2025/09/18	13	0	0
2025/09/17	1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	626	--	--
競爭者	3357臺慶科	電感	218	△2.5	△1.16%
競爭者	5228鈺鎧	電感	47.75	▽0.3	▽0.62%
競爭者	6155鈞寶	電感	71	▽1.5	▽2.07%
上游供應商	1617榮星	漆包線	24.1	--	--
下游客戶	2321東訊	電感	25.35	▽0.5	▽1.93%
下游客戶	2356英業達	電感	58.3	▽0.7	▽1.19%
下游客戶	4938和碩	電感	88.7	▽0.5	▽0.56%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3236 千如

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。