MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3257 虹冠電

虹冠電 3257

53.00

▽1.80(▽3.28%)
開盤: 53.00   最高: 53.60   最低: 50.00
昨收: 54.80   買進: 52.30   賣出: 53.00
總量: 569   金額: 0.30億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0052.353.153▼ 1.834
13:23:5951.55252.7▼ 2.11
13:23:5951.55252.1▼ 2.71
13:23:5951.55252▼ 2.88
13:23:4751.45251.4▼ 3.41
13:23:4551.451.651.9▼ 2.92
13:23:4551.451.651.7▼ 3.15
13:23:4551.451.651.6▼ 3.21
13:19:1951.451.551.5▼ 3.31
13:17:4451.551.751.5▼ 3.32
13:14:2251.651.851.6▼ 3.23
13:08:2151.351.651.6▼ 3.24
13:06:0851.652.251.6▼ 3.22
13:05:2851.852.451.8▼ 31
12:59:2351.55252.9▼ 1.91
12:59:2351.55252▼ 2.81
12:58:3751.55252▼ 2.81
12:57:5451.351.752▼ 2.81
12:57:5451.351.751.8▼ 31
12:57:5451.351.751.7▼ 3.12
12:57:2651.351.551.6▼ 3.21
12:57:2651.351.551.5▼ 3.32
12:57:0851.351.551.5▼ 3.31
12:55:0951.351.551.3▼ 3.51
12:53:1351.451.651.4▼ 3.41
12:52:4251.451.551.8▼ 31
12:52:4251.451.551.7▼ 3.11
12:52:4251.451.551.5▼ 3.31
12:51:1551.451.551.5▼ 3.31
12:50:0751.651.751.6▼ 3.22
12:50:0751.451.651.6▼ 3.21
12:48:2551.351.451.4▼ 3.41
12:47:4251.551.651.5▼ 3.31
12:47:4051.651.851.6▼ 3.21
12:46:0551.651.851.8▼ 31
12:45:4051.651.751.7▼ 3.11
12:43:3451.75251.7▼ 3.11
12:43:2351.852.451.8▼ 32
12:43:0351.552.752.7▼ 2.11
12:42:5451.652.751.6▼ 3.21
12:42:5451.552.352.3▼ 2.51
12:42:4351.652.751.6▼ 3.21
12:42:4351.852.751.8▼ 32
12:42:435252.752▼ 2.81
12:39:5851.352.953.6▼ 1.21
12:39:5851.352.953.4▼ 1.41
12:39:5851.352.953.2▼ 1.65
12:39:5851.352.953▼ 1.81
12:39:5851.352.952.9▼ 1.92
12:39:2351.152.853.2▼ 1.64
12:39:2351.152.853.1▼ 1.71
12:39:2351.152.853▼ 1.82
12:39:2351.152.852.9▼ 1.91
12:39:2351.152.852.8▼ 22
12:39:125151.552.5▼ 2.32
12:39:125151.552.4▼ 2.42
12:39:125151.552▼ 2.85
12:39:125151.551.9▼ 2.91
12:39:125151.551.8▼ 35
12:39:125151.551.7▼ 3.11
12:39:125151.551.6▼ 3.21
12:39:125151.551.5▼ 3.33
12:38:265151.251.2▼ 3.62
12:38:1650.95151▼ 3.83
12:37:5250.95151▼ 3.81
12:36:3250.95150.9▼ 3.91
12:35:5650.95151▼ 3.81
12:35:405151.251▼ 3.81
12:33:5850.95151▼ 3.83
12:26:0650.850.950.9▼ 3.92
12:21:3750.750.850.8▼ 45
12:21:3750.750.850.8▼ 41
12:20:3450.750.850.7▼ 4.11
12:20:3250.750.850.7▼ 4.11
12:18:5850.750.850.8▼ 41
12:18:5150.750.850.8▼ 42
12:16:0650.750.850.7▼ 4.11
12:11:5350.750.950.7▼ 4.11
12:11:3750.85150.8▼ 49
12:11:3750.85150.8▼ 41
12:11:3750.85150.8▼ 41
12:04:5350.851.250.8▼ 41
12:02:5550.851.751.7▼ 3.11
12:02:4150.851.251.2▼ 3.61
12:02:1950.751.551.5▼ 3.31
12:02:1050.751.151.1▼ 3.71
12:02:1050.750.851.8▼ 32
12:02:1050.750.851.7▼ 3.13
12:02:1050.750.851.1▼ 3.72
12:02:1050.750.850.9▼ 3.92
12:02:1050.750.850.8▼ 41
11:57:3950.850.950.8▼ 41
11:55:3850.750.850.8▼ 42
11:55:3850.750.850.8▼ 41
11:49:1750.550.850.8▼ 43
11:48:1350.250.650.6▼ 4.21
11:48:1050.250.550.5▼ 4.31
11:48:0950.250.550.5▼ 4.31
11:48:0950.250.550.5▼ 4.31
11:47:5250.450.750▼ 4.84
11:47:5250.450.750.1▼ 4.76
11:47:5250.450.750.2▼ 4.64
11:47:5250.450.750.4▼ 4.41
11:47:3150.150.350.3▼ 4.54
11:47:3150.350.850.3▼ 4.53
11:47:1950.450.850.4▼ 4.43
11:47:1150.450.650.6▼ 4.21
11:47:1150.550.950.5▼ 4.31
11:47:1150.450.650.6▼ 4.21
11:47:1150.550.750.5▼ 4.31
11:46:2850.651.150.6▼ 4.24
11:46:1950.851.150.8▼ 43
11:46:1250.951.150.9▼ 3.92
11:45:555151.251▼ 3.82
11:41:545151.251▼ 3.83
11:41:5451.151.251.1▼ 3.71
11:38:5451.251.351.2▼ 3.62
11:38:5351.251.351.2▼ 3.62
11:33:3151.251.351.3▼ 3.51
11:31:1151.251.651.3▼ 3.51
11:29:2451.551.651.5▼ 3.31
11:29:0451.251.551.5▼ 3.35
11:26:415151.451.4▼ 3.43
11:26:4151.351.451.3▼ 3.51
11:26:295151.351.3▼ 3.51
11:26:295151.251▼ 3.84
11:23:0451.151.251▼ 3.88
11:23:0451.151.251.1▼ 3.74
11:13:1951.151.351.3▼ 3.51
11:12:1051.251.451.3▼ 3.56
11:12:0451.351.451.3▼ 3.58
11:08:4351.351.451.4▼ 3.41
11:08:2651.351.551.3▼ 3.51
11:07:5951.451.551.4▼ 3.41
11:07:1451.451.651.4▼ 3.41
11:06:1651.451.651.4▼ 3.42
11:05:3951.551.751.5▼ 3.32
11:05:3951.551.751.5▼ 3.35
11:02:2251.551.851.7▼ 3.11
10:58:4851.551.751.7▼ 3.11
10:51:1751.551.651.6▼ 3.28
10:35:1451.651.751.6▼ 3.21
10:33:0651.451.751.7▼ 3.13
10:32:1851.451.651.6▼ 3.24
10:25:5351.65251.6▼ 3.28
10:21:0151.251.351.4▼ 3.47
10:19:4651.351.651.3▼ 3.51
10:18:2351.551.651.5▼ 3.32
10:17:5751.551.651.5▼ 3.32
10:17:5751.651.851.6▼ 3.27
10:15:1851.651.851.7▼ 3.11
10:13:5851.852.151.8▼ 37
10:10:4451.952.251.9▼ 2.96
10:08:4252.352.252▼ 2.814
10:08:4152.352.252.1▼ 2.717
10:07:3252.452.752.4▼ 2.44
10:05:1752.352.752.7▼ 2.11
09:57:5552.352.752.3▼ 2.51
09:53:2252.352.752.3▼ 2.51
09:53:2252.452.752.4▼ 2.43
09:44:1252.252.352.3▼ 2.51
09:44:1152.252.652.3▼ 2.514
09:36:0452.452.652.4▼ 2.48
09:30:5052.452.952.9▼ 1.91
09:29:5652.352.652.7▼ 2.12
09:29:5652.352.652.6▼ 2.21
09:26:3952.652.752.7▼ 2.11
09:26:3952.652.752.7▼ 2.11
09:26:3852.352.652.6▼ 2.26
09:22:5252.252.652.2▼ 2.61
09:22:3452.552.652.5▼ 2.31
09:22:1952.552.752.5▼ 2.31
09:21:2952.252.552.5▼ 2.31
09:21:2952.252.552.5▼ 2.315
09:21:1452.252.552.5▼ 2.32
09:21:0352.252.452.4▼ 2.41
09:20:3852.352.652.3▼ 2.52
09:20:3852.352.452.3▼ 2.51
09:20:3752.452.552.4▼ 2.41
09:17:1252.352.652.6▼ 2.25
09:14:3752.552.652.5▼ 2.32
09:14:3752.552.652.5▼ 2.32
09:11:5152.852.852.6▼ 2.25
09:09:2352.552.752.8▼ 217
09:08:1352.85352.7▼ 2.16
09:05:5252.753.152.8▼ 21
09:05:135353.352.8▼ 24
09:02:5252.954.252.8▼ 24
09:02:5252.954.252.9▼ 1.91
09:02:4652.95353▼ 1.83
09:02:2152.95353▼ 1.86
09:01:3152.75353▼ 1.82
09:01:2852.452.852.8▼ 21
09:01:2852.352.752.7▼ 2.11
09:01:2852.152.652.6▼ 2.22
09:01:1852.55352.1▼ 2.72
09:01:1852.55352.2▼ 2.65
09:01:1852.55352.5▼ 2.317
09:00:2252.85352.5▼ 2.31
09:00:2252.85352.5▼ 2.34
09:00:19----53▼ 1.87

資券變化

單位:張數  2025/03/27
融資買進 融資賣出 融資餘額 融資限額
17 42 4731 19955
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19955

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -161 0 -3
2025/03/28 -86 0 -18
2025/03/27 -37 0 -2
2025/03/26 103 0 41
2025/03/25 -12 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉類比IC52.1▽4▽7.13%
競爭者 6719力智類比IC182▽6▽3.19%
上游供應商 2330台積電類比IC910▽42▽4.41%
上游供應商 5347世界類比IC93.1▽4.2▽4.32%
下游客戶 2301光寶科類比IC90.9▽7.1▽7.24%
下游客戶 2308台達電類比IC360▽16.5▽4.38%
下游客戶 2324仁寶類比IC31.85▽1.9▽5.63%
下游客戶 2347聯強類比IC71.4▽3.2▽4.29%
下游客戶 2353宏碁類比IC35.45▽2.1▽5.59%
下游客戶 3015全漢類比IC58.2▽1.8▽3%
下游客戶 4938和碩類比IC83.9▽4.1▽4.66%
下游客戶 6282康舒類比IC28.9▽2.1▽6.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3257 虹冠電

經營能力 獲利能力
綜合評分 23 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 29
同業標準 36 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞