MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

189.50

▲17.00(▲9.86%)
開盤: 172.50   最高: 189.50   最低: 172.50
昨收: 172.50   買進: 189.00   賣出: 189.50
總量: 2,906   金額: 5.37億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:24:31187187.5187.5▲ 157
12:22:31187187.5187▲ 14.51
12:22:03186.5187.5187▲ 14.51
12:20:25186.5187187▲ 14.51
12:20:13187187.5187▲ 14.51
12:20:10187187.5187▲ 14.53
12:19:38187187.5187▲ 14.55
12:19:02187187.5187▲ 14.52
12:18:06187.5188187.5▲ 151
12:17:36187187.5187.5▲ 154
12:17:22187187.5187.5▲ 151
12:16:49187187.5187.5▲ 152
12:16:22187187.5187.5▲ 151
12:16:08187187.5187.5▲ 151
12:15:30187187.5187.5▲ 151
12:15:05187187.5187.5▲ 154
12:13:41187187.5187▲ 14.52
12:12:41187188187▲ 14.51
12:11:58187.5187.5187.5▲ 154
12:10:46187187.5187.5▲ 151
12:09:44187187187▲ 14.52
12:09:30187187187▲ 14.51
12:09:30187187187▲ 14.513
12:09:30187.5188187.5▲ 1517
12:09:30187.5188187.5▲ 152
12:07:29187.5188188▲ 15.51
12:07:19187.5188188▲ 15.51
12:07:01187.5188187.5▲ 151
12:06:43187.5188187.5▲ 151
12:06:22187.5188187.5▲ 151
12:05:46187.5188187.5▲ 151
12:05:35187.5188187.5▲ 152
12:03:16187.5188187.5▲ 152
12:02:55187.5188187.5▲ 156
12:02:54187.5188188▲ 15.51
12:00:24187188187.5▲ 151
12:00:23187188188▲ 15.52
11:59:54187.5188187.5▲ 153
11:59:49187187.5187.5▲ 1511
11:59:27187187.5187.5▲ 157
11:58:07187187.5187▲ 14.51
11:57:43187187.5187▲ 14.54
11:56:38186.5187187▲ 14.522
11:56:38186.5187187▲ 14.58
11:56:38186.5187187▲ 14.532
11:55:49186186.5186.5▲ 141
11:55:29186186.5186.5▲ 149
11:53:07186186.5186▲ 13.52
11:51:04185.5186186▲ 13.53
11:50:56185.5186186▲ 13.51
11:48:18185.5186186▲ 13.51
11:47:42185.5186.5186▲ 13.52
11:46:50186186.5186▲ 13.52
11:46:39185.5186186▲ 13.54
11:46:21185.5186186▲ 13.514
11:42:28185.5186186▲ 13.55
11:38:11185.5186185.5▲ 132
11:37:31185.5186185.5▲ 131
11:36:43186186.5186▲ 13.53
11:36:01186186.5186▲ 13.51
11:34:41186186.5186▲ 13.52
11:33:34185.5186186▲ 13.53
11:32:33185.5186186▲ 13.58
11:31:16185.5186186▲ 13.57
11:30:56185.5186186▲ 13.58
11:27:54185.5186186▲ 13.58
11:26:31185.5186186▲ 13.514
11:24:23185.5186186▲ 13.52
11:23:53186186.5186▲ 13.53
11:23:31185.5186.5186▲ 13.53
11:23:17185.5186.5186▲ 13.58
11:21:58185.5186.5186▲ 13.51
11:21:55185.5186.5186.5▲ 141
11:21:48185.5186.5186▲ 13.52
11:21:48185.5186.5186▲ 13.54
11:21:07185.5186.5186▲ 13.519
11:20:28186186.5186▲ 13.57
11:20:17186186186▲ 13.53
11:20:15185186186▲ 13.512
11:20:08185186186▲ 13.518
11:19:26185185.5185.5▲ 133
11:19:21185185.5185.5▲ 133
11:19:15185185.5185.5▲ 133
11:19:15184.5185185▲ 12.520
11:19:15183.5184.5184.5▲ 1224
11:09:07183.5184.5184▲ 11.57
11:05:14184184.5184▲ 11.524
10:55:18184184.5184▲ 11.510
10:50:01183.5184184▲ 11.538
10:38:47184.5185185▲ 12.532
10:27:32185185.5185▲ 12.52
10:25:43185.5186185.5▲ 1334
10:17:59186.5186.5187▲ 14.53
10:16:03186.5186.5187▲ 14.51
10:15:28186.5186.5187▲ 14.51
10:15:22186.5186.5186.5▲ 1412
10:14:04186.5187186.5▲ 142
10:13:20186.5187187▲ 14.524
10:08:48186.5187186.5▲ 1465
10:06:03185.5186185.5▲ 138
10:05:41184184.5186▲ 13.5101
10:02:16184184.5184.5▲ 1216
09:59:46184184.5184▲ 11.520
09:58:43184184.5184▲ 11.51
09:58:37184184.5184▲ 11.519
09:55:21185185.5185▲ 12.513
09:54:40185.5186185.5▲ 131
09:54:40185185.5185.5▲ 1311
09:54:00185185.5185.5▲ 138
09:53:39185185.5185▲ 12.512
09:53:09185185.5185.5▲ 1340
09:52:13184185185▲ 12.51
09:52:13184185185▲ 12.51
09:52:13184185185▲ 12.534
09:49:44183.5184184▲ 11.53
09:49:44184185184▲ 11.52
09:49:21184185184▲ 11.538
09:44:35184.5185185.5▲ 133
09:44:02185185.5185▲ 12.57
09:43:29183.5184185▲ 12.515
09:42:42183.5184186▲ 13.5130
09:42:32183.5184183.5▲ 1122
09:41:23183.5184183.5▲ 113
09:40:57183.5184183.5▲ 112
09:40:57183.5184184▲ 11.546
09:39:31182.5184183.5▲ 1135
09:38:26183184183▲ 10.57
09:37:23183184183▲ 10.541
09:34:40182.5183183.5▲ 11128
09:33:49181181.5181.5▲ 918
09:31:36181.5182181.5▲ 95
09:31:02181182181▲ 8.52
09:30:01181.5182181.5▲ 941
09:28:14180180.5180.5▲ 86
09:27:47180180.5180.5▲ 82
09:27:37180180.5180▲ 7.51
09:27:36180181180.5▲ 81
09:27:36180181180.5▲ 83
09:26:41180180.5180.5▲ 82
09:26:41180181180.5▲ 83
09:26:30180181180.5▲ 85
09:26:10180.5181180.5▲ 813
09:24:16181182181▲ 8.53
09:24:06181182181▲ 8.52
09:23:36181181.5181.5▲ 93
09:22:55181.5182181.5▲ 92
09:22:42181.5182181.5▲ 911
09:21:02181181.5181.5▲ 93
09:20:40180.5181181▲ 8.510
09:20:01181182181▲ 8.521
09:19:32183183182▲ 9.526
09:17:58182183.5183.5▲ 1120
09:17:45182183.5183.5▲ 111
09:17:45182183183▲ 10.543
09:17:21182.5183182▲ 9.52
09:17:18182183182.5▲ 1048
09:16:22182.5183182.5▲ 103
09:16:22182.5183182.5▲ 1036
09:15:23181.5182182.5▲ 1020
09:14:51181181.5181.5▲ 91
09:14:51181181.5182▲ 9.538
09:13:46181181.5181▲ 8.521
09:13:30180.5182181.5▲ 92
09:13:30180.5182181.5▲ 971
09:12:55177178179.5▲ 73
09:12:55177178179▲ 6.586
09:10:17176176.5177▲ 4.563
09:06:58175.5176.5177▲ 4.582
09:00:23172.5173173▲ 0.51
09:00:09172173172.5--8

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 35 3291 34065
融券買進 融券賣出 融券餘額 融券限額
0 0 21 34065

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 126 0 9
2025/09/22 233 0 2
2025/09/19 67 0 3
2025/09/18 74 0 7
2025/09/17 -26 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試308.5△28△9.98%
競爭者 3264欣銓IC測試232.5△21△9.93%
競爭者 3567逸昌IC測試28.45△0.75△2.71%
競爭者 5344立衛IC測試15.65△0.05△0.32%
下游客戶 2401凌陽IC設計32.25△0.75△2.38%
下游客戶 2454聯發科IC設計4390▽70▽1.57%
下游客戶 3035智原IC設計209△7△3.47%
下游客戶 2303聯電晶圓代工145.5△5.5△3.93%
下游客戶 2330台積電晶圓代工2410△25△1.05%
下游客戶 2337旺宏晶圓代工169△7.5△4.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3265 台星科

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞