MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3265 台星科

台星科 3265

99.00

△1.20(△1.23%)
開盤: 98.20   最高: 99.20   最低: 98.20
昨收: 97.80   買進: 99.00   賣出: 99.10
總量: 407   金額: 0.40億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----99▲ 1.21
13:30:009999.199▲ 1.214
13:24:3599.199.299.1▲ 1.32
13:22:4599.199.299.2▲ 1.42
13:22:1199.199.299.1▲ 1.33
13:22:0799.199.299.1▲ 1.31
13:20:2999.199.299.1▲ 1.31
13:17:5199.199.299.2▲ 1.41
13:15:4599.199.299.2▲ 1.41
13:13:589999.199.1▲ 1.34
13:13:509999.199▲ 1.22
13:13:219999.199▲ 1.21
13:11:319999.199▲ 1.21
13:11:319999.199▲ 1.21
13:10:569999.199▲ 1.22
13:10:379999.199.1▲ 1.31
13:10:3198.999.199.1▲ 1.32
13:06:5798.99999▲ 1.21
13:05:169999.199▲ 1.21
13:05:099999.199▲ 1.22
13:05:019999.199▲ 1.21
13:04:529999.199▲ 1.21
13:03:339999.199▲ 1.21
13:02:179999.199▲ 1.21
13:01:5398.99999▲ 1.21
13:01:0998.99999▲ 1.21
13:00:479999.199▲ 1.21
13:00:029999.199▲ 1.21
12:59:579999.199▲ 1.21
12:59:469999.199▲ 1.21
12:58:419999.199▲ 1.21
12:57:499999.199.1▲ 1.31
12:57:499999.199.1▲ 1.31
12:57:499999.199.1▲ 1.35
12:55:209999.199.1▲ 1.32
12:55:109999.199▲ 1.21
12:54:1998.99999▲ 1.25
12:54:1998.99999▲ 1.25
12:53:5198.99999▲ 1.21
12:53:0698.99998.9▲ 1.11
12:52:5998.99999▲ 1.22
12:49:5498.99998.9▲ 1.11
12:49:3898.99998.9▲ 1.12
12:46:4498.99999▲ 1.21
12:36:0898.99998.9▲ 1.11
12:36:0198.99998.9▲ 1.11
12:31:5398.99999▲ 1.21
12:25:1598.99998.9▲ 1.11
12:24:1598.99998.9▲ 1.11
12:22:4798.99998.9▲ 1.13
12:21:2498.99998.9▲ 1.12
12:16:139999.199▲ 1.21
12:16:089999.199▲ 1.21
12:15:379999.199▲ 1.21
12:05:259999.199.1▲ 1.31
12:04:299999.299.2▲ 1.44
12:03:349999.199.1▲ 1.38
12:02:5998.99999▲ 1.21
12:02:599999.199▲ 1.22
11:59:0798.99999▲ 1.21
11:58:0598.99998.9▲ 1.12
11:57:3098.99998.9▲ 1.11
11:54:5998.999.198.9▲ 1.11
11:53:1898.99999▲ 1.23
11:53:1898.99999▲ 1.22
11:53:1898.99999▲ 1.24
11:49:5498.99999▲ 1.21
11:49:4498.99999▲ 1.23
11:49:2098.99999▲ 1.22
11:47:1798.798.898.8▲ 12
11:46:2498.798.898.7▲ 0.91
11:43:5198.698.798.7▲ 0.92
11:43:4498.698.798.6▲ 0.83
11:40:4298.598.698.6▲ 0.81
11:38:3898.598.798.5▲ 0.71
11:38:1698.598.798.5▲ 0.75
11:37:0798.698.798.6▲ 0.81
11:37:0198.698.798.6▲ 0.81
11:32:4598.698.798.6▲ 0.81
11:27:1298.598.798.7▲ 0.91
11:26:1498.598.698.6▲ 0.83
11:26:1498.698.798.6▲ 0.83
11:25:4598.698.798.6▲ 0.81
11:24:1498.798.898.7▲ 0.91
11:20:2698.798.898.8▲ 11
11:20:2698.798.898.8▲ 11
11:20:0698.89998.8▲ 11
11:17:1298.89998.8▲ 11
11:16:3398.99998.9▲ 1.11
11:13:4698.99998.9▲ 1.12
11:11:1898.99999▲ 1.24
11:03:0499.199.299.1▲ 1.37
10:58:3999.199.299.2▲ 1.41
10:58:2499.199.299.2▲ 1.42
10:57:3499.199.299.2▲ 1.43
10:56:319999.199.1▲ 1.315
10:56:319999.199.1▲ 1.33
10:53:5998.89999▲ 1.25
10:48:3798.898.998.9▲ 1.17
10:44:5298.898.998.9▲ 1.14
10:44:5298.898.998.9▲ 1.14
10:37:0498.798.898.8▲ 12
10:31:2598.698.898.8▲ 17
10:31:2598.698.798.7▲ 0.93
10:28:2598.798.898.7▲ 0.91
10:27:3798.798.898.7▲ 0.91
10:26:0998.798.898.7▲ 0.92
10:22:5498.898.998.8▲ 11
10:22:5498.798.898.8▲ 11
10:18:3898.798.898.9▲ 1.111
10:15:4598.698.798.7▲ 0.92
10:13:0198.698.898.7▲ 0.91
10:11:0398.798.898.7▲ 0.912
10:01:4798.99999▲ 1.21
10:00:1098.99999▲ 1.22
09:55:1998.99999▲ 1.21
09:53:3998.99999▲ 1.27
09:49:4599.199.299.1▲ 1.32
09:48:3999.199.299.2▲ 1.41
09:48:3699.199.299.2▲ 1.42
09:48:2199.199.299.2▲ 1.41
09:47:3199.199.299.1▲ 1.31
09:46:5098.999.199.1▲ 1.32
09:45:529999.199.1▲ 1.32
09:45:5298.89999▲ 1.222
09:44:2098.898.998.8▲ 18
09:35:1498.898.998.9▲ 1.11
09:35:1498.798.998.9▲ 1.17
09:35:1498.798.998.9▲ 1.11
09:35:1398.798.998.8▲ 12
09:34:5598.798.898.8▲ 11
09:34:4998.798.998.8▲ 11
09:34:3998.898.998.8▲ 14
09:30:0698.698.798.8▲ 11
09:30:0698.698.798.8▲ 13
09:30:0498.698.798.7▲ 0.91
09:30:0498.698.798.8▲ 16
09:29:1398.698.798.6▲ 0.81
09:28:3598.698.798.6▲ 0.81
09:24:0998.698.798.6▲ 0.82
09:24:0098.598.798.7▲ 0.91
09:23:0498.598.698.6▲ 0.81
09:22:4898.698.798.6▲ 0.81
09:22:0098.598.698.6▲ 0.84
09:21:3998.598.698.6▲ 0.82
09:21:1598.598.698.6▲ 0.81
09:19:0598.598.698.6▲ 0.81
09:19:0598.598.698.5▲ 0.72
09:16:4098.598.698.6▲ 0.81
09:14:3998.598.898.6▲ 0.81
09:12:5598.598.898.8▲ 11
09:11:1798.598.898.8▲ 11
09:11:1198.798.998.7▲ 0.93
09:07:5298.798.898.8▲ 13
09:07:5298.698.798.7▲ 0.93
09:07:4398.598.698.5▲ 0.72
09:06:5098.598.698.6▲ 0.81
09:05:4498.698.798.6▲ 0.84
09:04:4398.698.898.8▲ 11
09:04:4398.698.898.7▲ 0.91
09:04:1798.798.898.7▲ 0.92
09:04:0398.898.998.8▲ 11
09:03:4598.698.998.9▲ 1.11
09:03:3698.698.998.9▲ 1.13
09:03:3698.698.798.9▲ 1.16
09:03:3698.698.798.8▲ 15
09:03:2598.798.898.7▲ 0.91
09:00:14----98.2▲ 0.44

資券變化

單位:張數  2025/08/04
融資買進 融資賣出 融資餘額 融資限額
24 105 3832 34065
融券買進 融券賣出 融券餘額 融券限額
0 5 43 34065

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 131 0 0
2025/08/04 39 0 12
2025/08/01 120 -15 3
2025/07/31 -130 0 -1
2025/07/30 -244 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試118.5△1△0.85%
競爭者 3264欣銓IC測試74.5▽1▽1.32%
競爭者 3567逸昌IC測試26.2△0.6△2.34%
競爭者 5344立衛IC測試13.1▽0.1▽0.76%
下游客戶 2401凌陽IC設計19.65△0.35△1.81%
下游客戶 2454聯發科IC設計1340△10△0.75%
下游客戶 3035智原IC設計158△2.5△1.61%
下游客戶 2303聯電晶圓代工41.4△0.2△0.49%
下游客戶 2330台積電晶圓代工1150△15△1.32%
下游客戶 2337旺宏晶圓代工18.65△0.2△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3265 台星科

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 42 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 12
同業標準 45 同業標準 42
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞