10:18:20 | 30.3 | 30.35 | 30.35 | ▼ 0.15 | 1 |
10:17:44 | 30.3 | 30.35 | 30.35 | ▼ 0.15 | 2 |
10:14:09 | 30.3 | 30.35 | 30.3 | ▼ 0.2 | 2 |
10:11:07 | 30.3 | 30.35 | 30.3 | ▼ 0.2 | 2 |
10:10:06 | 30.3 | 30.35 | 30.3 | ▼ 0.2 | 10 |
10:10:06 | 30.35 | 30.45 | 30.35 | ▼ 0.15 | 3 |
10:08:31 | 30.35 | 30.5 | 30.35 | ▼ 0.15 | 2 |
10:07:52 | 30.4 | 30.5 | 30.4 | ▼ 0.1 | 1 |
10:04:10 | 30.4 | 30.5 | 30.5 | -- | 1 |
10:04:07 | 30.4 | 30.5 | 30.4 | ▼ 0.1 | 1 |
10:03:08 | 30.5 | 30.55 | 30.5 | -- | 4 |
10:03:08 | 30.5 | 30.6 | 30.5 | -- | 2 |
10:03:08 | 30.5 | 30.6 | 30.5 | -- | 1 |
10:01:29 | 30.55 | 30.6 | 30.55 | ▲ 0.05 | 1 |
10:01:29 | 30.55 | 30.6 | 30.55 | ▲ 0.05 | 1 |
10:00:58 | 30.55 | 30.6 | 30.6 | ▲ 0.1 | 1 |
09:59:48 | 30.6 | 30.65 | 30.6 | ▲ 0.1 | 5 |
09:55:51 | 30.65 | 30.8 | 30.65 | ▲ 0.15 | 1 |
09:55:10 | 30.65 | 30.75 | 30.65 | ▲ 0.15 | 1 |
09:54:00 | 30.65 | 30.8 | 30.65 | ▲ 0.15 | 2 |
09:51:29 | 30.65 | 30.75 | 30.65 | ▲ 0.15 | 1 |
09:51:18 | 30.65 | 30.8 | 30.65 | ▲ 0.15 | 2 |
09:51:18 | 30.7 | 30.8 | 30.7 | ▲ 0.2 | 1 |
09:51:02 | 30.7 | 30.8 | 30.7 | ▲ 0.2 | 1 |
09:49:24 | 30.7 | 30.8 | 30.7 | ▲ 0.2 | 3 |
09:48:03 | 30.7 | 30.8 | 30.7 | ▲ 0.2 | 1 |
09:47:41 | 30.75 | 30.8 | 30.75 | ▲ 0.25 | 2 |
09:46:46 | 30.8 | 30.85 | 30.8 | ▲ 0.3 | 2 |
09:46:30 | 30.8 | 30.85 | 30.8 | ▲ 0.3 | 1 |
09:43:31 | 30.75 | 30.85 | 30.85 | ▲ 0.35 | 1 |
09:39:10 | 30.85 | 31 | 30.85 | ▲ 0.35 | 3 |
09:39:04 | 30.95 | 31 | 30.95 | ▲ 0.45 | 1 |
09:37:04 | 30.85 | 31 | 31 | ▲ 0.5 | 1 |
09:34:27 | 30.85 | 31 | 30.85 | ▲ 0.35 | 1 |
09:34:20 | 30.85 | 30.95 | 30.95 | ▲ 0.45 | 1 |
09:34:11 | 30.8 | 30.85 | 30.95 | ▲ 0.45 | 3 |
09:34:11 | 30.8 | 30.85 | 30.9 | ▲ 0.4 | 3 |
09:34:11 | 30.8 | 30.85 | 30.85 | ▲ 0.35 | 1 |
09:34:07 | 30.8 | 30.9 | 30.9 | ▲ 0.4 | 1 |
09:32:35 | 30.75 | 30.9 | 30.9 | ▲ 0.4 | 1 |
09:31:55 | 30.8 | 30.9 | 30.9 | ▲ 0.4 | 1 |
09:31:41 | 30.8 | 30.95 | 30.95 | ▲ 0.45 | 1 |
09:31:36 | 30.75 | 30.95 | 30.95 | ▲ 0.45 | 1 |
09:31:21 | 30.75 | 30.9 | 30.9 | ▲ 0.4 | 1 |
09:31:19 | 30.7 | 30.8 | 30.8 | ▲ 0.3 | 1 |
09:30:55 | 30.65 | 30.75 | 30.75 | ▲ 0.25 | 1 |
09:30:53 | 30.6 | 30.7 | 30.7 | ▲ 0.2 | 4 |
09:30:53 | 30.6 | 30.65 | 30.65 | ▲ 0.15 | 1 |
09:30:48 | 30.65 | 30.7 | 30.65 | ▲ 0.15 | 1 |
09:30:23 | 30.65 | 30.7 | 30.65 | ▲ 0.15 | 2 |
09:28:19 | 30.6 | 30.65 | 30.65 | ▲ 0.15 | 1 |
09:27:25 | 30.6 | 30.65 | 30.65 | ▲ 0.15 | 2 |
09:27:25 | 30.6 | 30.65 | 30.65 | ▲ 0.15 | 3 |
09:27:02 | 30.6 | 30.65 | 30.65 | ▲ 0.15 | 2 |
09:25:59 | 30.55 | 30.65 | 30.65 | ▲ 0.15 | 2 |
09:25:59 | 30.5 | 30.65 | 30.65 | ▲ 0.15 | 1 |
09:25:09 | 30.5 | 30.6 | 30.6 | ▲ 0.1 | 3 |
09:25:09 | 30.5 | 30.6 | 30.6 | ▲ 0.1 | 1 |
09:24:02 | 30.45 | 30.65 | 30.65 | ▲ 0.15 | 2 |
09:23:59 | 30.5 | 30.65 | 30.65 | ▲ 0.15 | 1 |
09:23:48 | 30.5 | 30.6 | 30.6 | ▲ 0.1 | 4 |
09:23:48 | 30.45 | 30.55 | 30.55 | ▲ 0.05 | 2 |
09:19:52 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 1 |
09:19:32 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 2 |
09:19:02 | 30.4 | 30.5 | 30.4 | ▼ 0.1 | 1 |
09:18:45 | 30.45 | 30.55 | 30.45 | ▼ 0.05 | 1 |
09:16:57 | 30.35 | 30.5 | 30.35 | ▼ 0.15 | 3 |
09:14:16 | 30.35 | 30.55 | 30.35 | ▼ 0.15 | 1 |
09:13:34 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 7 |
09:12:26 | 30.45 | 30.55 | 30.45 | ▼ 0.05 | 1 |
09:10:21 | 30.3 | 30.5 | 30.5 | -- | 2 |
09:10:07 | 30.3 | 30.5 | 30.5 | -- | 1 |
09:08:44 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 5 |
09:08:44 | 30.5 | 30.55 | 30.5 | -- | 1 |
09:07:30 | 30.4 | 30.5 | 30.5 | -- | 1 |
09:07:11 | 30.3 | 30.4 | 30.4 | ▼ 0.1 | 1 |
09:06:46 | 30.25 | 30.35 | 30.35 | ▼ 0.15 | 2 |
09:05:48 | 30.35 | 30.4 | 30.35 | ▼ 0.15 | 2 |
09:05:48 | 30.25 | 30.35 | 30.35 | ▼ 0.15 | 1 |
09:05:43 | 30.25 | 30.35 | 30.35 | ▼ 0.15 | 3 |
09:05:36 | 30.25 | 30.35 | 30.25 | ▼ 0.25 | 1 |
09:05:11 | 30.25 | 30.35 | 30.25 | ▼ 0.25 | 2 |
09:03:33 | 30.3 | 30.35 | 30.3 | ▼ 0.2 | 1 |
09:03:29 | 30.3 | 30.4 | 30.3 | ▼ 0.2 | 3 |
09:03:28 | 30.35 | 30.4 | 30.35 | ▼ 0.15 | 2 |
09:03:00 | 30.35 | 30.4 | 30.35 | ▼ 0.15 | 1 |
09:02:49 | 30.4 | 30.5 | 30.4 | ▼ 0.1 | 1 |
09:02:46 | 30.4 | 30.5 | 30.4 | ▼ 0.1 | 1 |
09:02:44 | 30.4 | 30.5 | 30.4 | ▼ 0.1 | 1 |
09:02:22 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 1 |
09:02:14 | 30.5 | 30.55 | 30.5 | -- | 1 |
09:02:11 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 1 |
09:02:06 | 30.5 | 30.55 | 30.5 | -- | 15 |
09:01:49 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 1 |
09:01:37 | 30.4 | 30.55 | 30.4 | ▼ 0.1 | 2 |
09:01:37 | 30.45 | 30.55 | 30.45 | ▼ 0.05 | 2 |
09:01:10 | 30.45 | 30.65 | 30.45 | ▼ 0.05 | 1 |
09:01:10 | 30.5 | 30.65 | 30.5 | -- | 2 |
09:01:10 | 30.55 | 30.65 | 30.55 | ▲ 0.05 | 6 |
09:00:10 | 30.6 | 30.7 | 30.6 | ▲ 0.1 | 3 |
09:00:10 | 30.6 | 30.7 | 30.6 | ▲ 0.1 | 2 |
09:00:10 | 30.65 | 30.7 | 30.65 | ▲ 0.15 | 1 |
09:00:10 | -- | -- | 30.65 | ▲ 0.15 | 1 |
|
|