MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3294 英濟

英濟 3294

30.35

▽0.15(▽0.49%)
開盤: 30.65   最高: 31.00   最低: 30.25
昨收: 30.50   買進: 30.35   賣出: 30.50
總量: 201   金額: 0.06億   2025/04/02 10:18:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:18:2030.330.3530.35▼ 0.151
10:17:4430.330.3530.35▼ 0.152
10:14:0930.330.3530.3▼ 0.22
10:11:0730.330.3530.3▼ 0.22
10:10:0630.330.3530.3▼ 0.210
10:10:0630.3530.4530.35▼ 0.153
10:08:3130.3530.530.35▼ 0.152
10:07:5230.430.530.4▼ 0.11
10:04:1030.430.530.5--1
10:04:0730.430.530.4▼ 0.11
10:03:0830.530.5530.5--4
10:03:0830.530.630.5--2
10:03:0830.530.630.5--1
10:01:2930.5530.630.55▲ 0.051
10:01:2930.5530.630.55▲ 0.051
10:00:5830.5530.630.6▲ 0.11
09:59:4830.630.6530.6▲ 0.15
09:55:5130.6530.830.65▲ 0.151
09:55:1030.6530.7530.65▲ 0.151
09:54:0030.6530.830.65▲ 0.152
09:51:2930.6530.7530.65▲ 0.151
09:51:1830.6530.830.65▲ 0.152
09:51:1830.730.830.7▲ 0.21
09:51:0230.730.830.7▲ 0.21
09:49:2430.730.830.7▲ 0.23
09:48:0330.730.830.7▲ 0.21
09:47:4130.7530.830.75▲ 0.252
09:46:4630.830.8530.8▲ 0.32
09:46:3030.830.8530.8▲ 0.31
09:43:3130.7530.8530.85▲ 0.351
09:39:1030.853130.85▲ 0.353
09:39:0430.953130.95▲ 0.451
09:37:0430.853131▲ 0.51
09:34:2730.853130.85▲ 0.351
09:34:2030.8530.9530.95▲ 0.451
09:34:1130.830.8530.95▲ 0.453
09:34:1130.830.8530.9▲ 0.43
09:34:1130.830.8530.85▲ 0.351
09:34:0730.830.930.9▲ 0.41
09:32:3530.7530.930.9▲ 0.41
09:31:5530.830.930.9▲ 0.41
09:31:4130.830.9530.95▲ 0.451
09:31:3630.7530.9530.95▲ 0.451
09:31:2130.7530.930.9▲ 0.41
09:31:1930.730.830.8▲ 0.31
09:30:5530.6530.7530.75▲ 0.251
09:30:5330.630.730.7▲ 0.24
09:30:5330.630.6530.65▲ 0.151
09:30:4830.6530.730.65▲ 0.151
09:30:2330.6530.730.65▲ 0.152
09:28:1930.630.6530.65▲ 0.151
09:27:2530.630.6530.65▲ 0.152
09:27:2530.630.6530.65▲ 0.153
09:27:0230.630.6530.65▲ 0.152
09:25:5930.5530.6530.65▲ 0.152
09:25:5930.530.6530.65▲ 0.151
09:25:0930.530.630.6▲ 0.13
09:25:0930.530.630.6▲ 0.11
09:24:0230.4530.6530.65▲ 0.152
09:23:5930.530.6530.65▲ 0.151
09:23:4830.530.630.6▲ 0.14
09:23:4830.4530.5530.55▲ 0.052
09:19:5230.430.5530.4▼ 0.11
09:19:3230.430.5530.4▼ 0.12
09:19:0230.430.530.4▼ 0.11
09:18:4530.4530.5530.45▼ 0.051
09:16:5730.3530.530.35▼ 0.153
09:14:1630.3530.5530.35▼ 0.151
09:13:3430.430.5530.4▼ 0.17
09:12:2630.4530.5530.45▼ 0.051
09:10:2130.330.530.5--2
09:10:0730.330.530.5--1
09:08:4430.430.5530.4▼ 0.15
09:08:4430.530.5530.5--1
09:07:3030.430.530.5--1
09:07:1130.330.430.4▼ 0.11
09:06:4630.2530.3530.35▼ 0.152
09:05:4830.3530.430.35▼ 0.152
09:05:4830.2530.3530.35▼ 0.151
09:05:4330.2530.3530.35▼ 0.153
09:05:3630.2530.3530.25▼ 0.251
09:05:1130.2530.3530.25▼ 0.252
09:03:3330.330.3530.3▼ 0.21
09:03:2930.330.430.3▼ 0.23
09:03:2830.3530.430.35▼ 0.152
09:03:0030.3530.430.35▼ 0.151
09:02:4930.430.530.4▼ 0.11
09:02:4630.430.530.4▼ 0.11
09:02:4430.430.530.4▼ 0.11
09:02:2230.430.5530.4▼ 0.11
09:02:1430.530.5530.5--1
09:02:1130.430.5530.4▼ 0.11
09:02:0630.530.5530.5--15
09:01:4930.430.5530.4▼ 0.11
09:01:3730.430.5530.4▼ 0.12
09:01:3730.4530.5530.45▼ 0.052
09:01:1030.4530.6530.45▼ 0.051
09:01:1030.530.6530.5--2
09:01:1030.5530.6530.55▲ 0.056
09:00:1030.630.730.6▲ 0.13
09:00:1030.630.730.6▲ 0.12
09:00:1030.6530.730.65▲ 0.151
09:00:10----30.65▲ 0.151

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
91 385 9717 33003
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33003

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 287 0 -9
2025/03/31 520 0 -17
2025/03/28 356 0 -5
2025/03/27 7 0 -19
2025/03/26 -95 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦模具沖壓32.7△0.45△1.4%
上游供應商 1312國喬塑膠料10.7△0.05△0.47%
上游供應商 5452佶優塑膠料28.4△0.9△3.27%
下游客戶 2357華碩光碟機606▽7▽1.14%
下游客戶 2489瑞軒液晶電視15.75▽0.05▽0.32%
下游客戶 2317鴻海模具沖壓153.5△1.5△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英 濟

經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞