MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3297 杭特

杭特 3297

24.20

▲2.20(▲10.00%)
開盤： 22.70   最高： 24.20   最低： 21.60
昨收： 22.00   買進： 24.20   賣出： --
總量： 3,494   金額： 0.82億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:4924.124.1524.15▲ 2.152
12:58:4924.124.1524.15▲ 2.151
12:58:4424.124.1524.15▲ 2.151
12:58:3824.0524.1524.15▲ 2.151
12:58:3524.0524.124.15▲ 2.152
12:58:3524.0524.124.1▲ 2.12
12:58:182424.124.15▲ 2.151
12:58:182424.124.1▲ 2.11
12:58:1224.0524.1524.15▲ 2.151
12:58:0924.0524.1524.15▲ 2.152
12:58:0924.124.1524.1▲ 2.11
12:58:0624.0524.1524.15▲ 2.155
12:58:0524.0524.1524.15▲ 2.151
12:58:0424.0524.1524.15▲ 2.1511
12:58:0324.124.1524.1▲ 2.11
12:58:0324.124.1524.15▲ 2.152
12:57:592424.1524.15▲ 2.155
12:57:592424.124.15▲ 2.154
12:57:592424.124.1▲ 2.11
12:57:5123.8524.1524.15▲ 2.151
12:57:5123.823.8524.15▲ 2.159
12:57:5123.823.8524.1▲ 2.125
12:57:5123.823.8524.05▲ 2.052
12:57:5123.823.8524▲ 226
12:56:5523.8523.923.85▲ 1.851
12:56:4923.823.8523.85▲ 1.853
12:56:4523.823.8523.85▲ 1.852
12:56:2723.823.8523.85▲ 1.851
12:56:0223.723.823.8▲ 1.81
12:54:5423.723.823.8▲ 1.81
12:54:5223.7523.823.75▲ 1.751
12:54:5223.7523.823.75▲ 1.751
12:54:4323.723.7523.75▲ 1.751
12:51:4223.7523.823.75▲ 1.756
12:48:5623.7523.823.75▲ 1.751
12:48:4423.7523.823.75▲ 1.752
12:47:2123.623.723.7▲ 1.71
12:46:3023.623.6523.65▲ 1.651
12:44:5223.6523.723.65▲ 1.651
12:41:3723.6523.723.65▲ 1.651
12:40:5723.723.7523.7▲ 1.71
12:40:2123.623.723.7▲ 1.72
12:39:5423.623.6523.65▲ 1.651
12:39:3423.623.6523.65▲ 1.651
12:39:2023.5523.623.6▲ 1.61
12:39:1723.5523.623.6▲ 1.61
12:39:1323.5523.623.6▲ 1.61
12:38:2323.523.5523.55▲ 1.551
12:38:2123.523.5523.55▲ 1.551
12:35:5723.523.5523.5▲ 1.51
12:34:4323.523.623.5▲ 1.58
12:34:4323.523.623.5▲ 1.51
12:34:1823.5523.623.55▲ 1.551
12:33:4923.523.623.6▲ 1.61
12:33:2923.5523.6523.55▲ 1.551
12:33:2123.5523.723.55▲ 1.552
12:32:3823.5523.6523.55▲ 1.551
12:32:3523.5523.723.55▲ 1.553
12:32:1323.5523.723.55▲ 1.551
12:31:5123.5523.623.6▲ 1.61
12:31:3323.623.723.6▲ 1.61
12:30:1823.623.723.55▲ 1.554
12:30:1823.623.723.6▲ 1.61
12:30:1723.623.723.6▲ 1.61
12:29:2923.623.723.55▲ 1.551
12:29:2923.623.723.6▲ 1.62
12:29:2723.6523.723.65▲ 1.651
12:29:2723.6523.723.7▲ 1.71
12:29:0023.723.7523.7▲ 1.71
12:28:0923.623.723.7▲ 1.71
12:27:4323.623.723.7▲ 1.71
12:27:3523.623.7523.75▲ 1.751
12:27:3223.623.7523.6▲ 1.62
12:27:2923.6523.723.65▲ 1.655
12:27:0723.6523.723.7▲ 1.71
12:27:0223.623.723.7▲ 1.71
12:26:5623.723.8523.7▲ 1.71
12:26:5623.723.8523.7▲ 1.72
12:26:5623.723.8523.7▲ 1.72
12:26:4923.7523.8523.75▲ 1.753
12:26:4923.823.8523.8▲ 1.82
12:26:3623.8523.9523.85▲ 1.851
12:26:3623.923.9523.9▲ 1.91
12:25:042424.0524▲ 22
12:25:042424.0524▲ 21
12:24:2624.124.1524.1▲ 2.11
12:24:252424.124.1▲ 2.14
12:24:2524.0524.124.05▲ 2.054
12:24:1724.0524.1524.15▲ 2.153
12:24:1624.0524.1524.15▲ 2.153
12:24:1624.124.1524.1▲ 2.18
12:24:1224.124.1524.15▲ 2.153
12:24:1124.124.1524.15▲ 2.158
12:24:1124.124.1524.15▲ 2.151
12:24:1024.0524.124.1▲ 2.133
12:24:1024.0524.124.1▲ 2.11
12:23:542424.124.1▲ 2.12
12:23:512424.124.1▲ 2.12
12:23:492424.124.1▲ 2.15
12:23:492424.124.1▲ 2.12
12:23:492424.0524.1▲ 2.14
12:23:492424.0524.05▲ 2.051
12:23:482424.124.1▲ 2.11
12:23:482424.124.1▲ 2.13
12:23:482424.124.1▲ 2.14
12:23:4724.0524.124.05▲ 2.051
12:23:442424.0524.05▲ 2.055
12:23:442424.0524.05▲ 2.055
12:23:4223.952424▲ 22
12:23:4223.952424▲ 21
12:23:4123.952424▲ 21
12:23:4023.952424▲ 21
12:23:4023.952424▲ 21
12:23:362424.0524▲ 25
12:23:362424.0524.05▲ 2.051
12:23:362424.0524.05▲ 2.051
12:23:3523.952424▲ 25
12:23:3523.952424▲ 25
12:23:3523.952424▲ 21
12:23:3523.952424▲ 21
12:23:3523.952424▲ 21
12:23:3523.952424▲ 21
12:23:3523.952424▲ 21
12:23:3523.952424▲ 21
12:23:3423.952424▲ 21
12:23:3423.952424▲ 25
12:23:3123.923.9523.95▲ 1.951
12:23:2923.923.9523.95▲ 1.951
12:23:2923.923.9523.95▲ 1.951
12:23:2923.923.9523.95▲ 1.951
12:23:2923.923.9523.95▲ 1.951
12:23:2423.923.9523.95▲ 1.951
12:23:2423.923.9523.95▲ 1.951
12:23:2123.923.9523.95▲ 1.951
12:23:1823.7523.923.9▲ 1.91
12:23:1423.923.9523.9▲ 1.91
12:23:1223.7523.923.9▲ 1.91
12:23:1223.7523.923.9▲ 1.91
12:22:5423.923.9523.9▲ 1.91
12:22:5023.723.923.9▲ 1.92
12:22:5023.7523.923.75▲ 1.751
12:22:3523.6523.823.95▲ 1.952
12:22:3523.6523.823.9▲ 1.93
12:22:3523.6523.823.85▲ 1.853
12:22:3523.6523.823.8▲ 1.82
12:22:3023.723.8523.7▲ 1.71
12:22:0923.7523.8523.65▲ 1.652
12:22:0923.7523.8523.75▲ 1.752
12:22:0523.7523.823.8▲ 1.81
12:22:0023.723.823.7▲ 1.72
12:22:0023.7523.823.75▲ 1.751
12:21:2723.7523.823.75▲ 1.751
12:21:2223.723.823.8▲ 1.81
12:21:0823.823.8523.8▲ 1.82
12:21:0823.6523.823.8▲ 1.81
12:21:0823.7523.8523.75▲ 1.752
12:21:0823.7523.8523.85▲ 1.851
12:21:0223.823.923.8▲ 1.83
12:21:0223.823.8523.85▲ 1.851
12:20:4523.6523.8523.7▲ 1.72
12:20:1223.723.8523.7▲ 1.73
12:20:1223.7523.8523.75▲ 1.753
12:19:4923.7523.923.75▲ 1.751
12:19:4323.6523.923.9▲ 1.92
12:19:4023.7523.923.9▲ 1.91
12:19:3423.7523.923.9▲ 1.91
12:19:3423.7523.9523.95▲ 1.957
12:19:3223.7523.9523.95▲ 1.955
12:19:2723.623.9523.95▲ 1.953
12:19:2723.623.7523.95▲ 1.958
12:19:2723.623.7523.9▲ 1.97
12:19:2723.623.7523.85▲ 1.853
12:19:2723.623.7523.75▲ 1.751
12:19:2223.723.8523.7▲ 1.71
12:19:1823.7523.8523.75▲ 1.751
12:19:1423.723.823.8▲ 1.82
12:19:1423.6523.823.8▲ 1.815
12:19:1023.7523.7523.8▲ 1.81
12:19:0723.723.7523.8▲ 1.811
12:19:0323.6523.7523.75▲ 1.755
12:19:0323.6523.723.7▲ 1.76
12:19:0323.623.723.7▲ 1.75
12:18:5823.5523.623.6▲ 1.624
12:18:5823.5523.623.6▲ 1.63
12:18:5423.523.5523.55▲ 1.5515
12:18:5423.523.5523.55▲ 1.5510
12:18:4923.4523.5523.55▲ 1.553
12:18:4923.4523.523.5▲ 1.52
12:18:1823.4523.523.5▲ 1.51
12:17:5423.4523.523.5▲ 1.51
12:17:2223.4523.523.5▲ 1.51
12:17:1223.4523.523.5▲ 1.51
12:16:5723.523.5523.5▲ 1.51
12:16:4023.4523.523.5▲ 1.512
12:16:3823.4523.523.5▲ 1.51
12:16:1823.423.523.5▲ 1.53
12:16:1723.523.5523.5▲ 1.55
12:15:2223.4523.523.5▲ 1.51
12:15:1023.423.5523.55▲ 1.551
12:13:3523.2523.3523.5▲ 1.56
12:13:3523.2523.3523.45▲ 1.453
12:13:3523.2523.3523.35▲ 1.351
12:13:1723.3523.4523.35▲ 1.353
12:13:1523.3523.423.4▲ 1.41
12:10:1423.423.4523.4▲ 1.41
12:10:0323.423.4523.45▲ 1.451
12:05:5523.4523.523.45▲ 1.451
12:05:5123.4523.523.45▲ 1.451
12:05:1423.4523.523.45▲ 1.451
12:05:1123.4523.523.45▲ 1.453
12:05:1123.4523.523.45▲ 1.455
12:04:0523.4523.523.5▲ 1.51
12:03:4023.4523.523.5▲ 1.51
12:03:3223.4523.523.5▲ 1.52
12:03:3223.4523.523.5▲ 1.52
12:03:2223.4523.523.5▲ 1.51
12:03:2223.4523.523.5▲ 1.52
12:02:5623.323.4523.45▲ 1.451
12:02:4123.2523.323.45▲ 1.451
12:02:4123.2523.323.4▲ 1.43
12:02:4123.2523.323.35▲ 1.353
12:02:4123.2523.323.3▲ 1.33
12:01:3823.2523.323.3▲ 1.31
12:01:3123.2523.323.3▲ 1.33
11:59:2823.2523.323.3▲ 1.31
11:54:3323.2523.323.25▲ 1.251
11:53:5423.2523.323.25▲ 1.251
11:52:5823.2523.3523.25▲ 1.251
11:52:4223.2523.323.3▲ 1.31
11:52:3923.2523.323.3▲ 1.36
11:52:0423.2523.323.3▲ 1.32
11:51:0223.2523.323.25▲ 1.252
11:50:5123.2523.323.3▲ 1.31
11:50:4623.2523.323.3▲ 1.32
11:50:1723.2523.423.25▲ 1.255
11:50:1723.323.4523.25▲ 1.254
11:50:1723.323.4523.3▲ 1.31
11:49:1723.323.4523.3▲ 1.31
11:49:1123.323.4523.3▲ 1.33
11:49:0423.323.3523.35▲ 1.351
11:48:5723.323.3523.3▲ 1.31
11:48:2823.323.3523.3▲ 1.32
11:48:1223.323.423.3▲ 1.32
11:47:5923.3523.4523.35▲ 1.352
11:47:4423.423.4523.4▲ 1.41
11:47:4023.423.4523.4▲ 1.41
11:47:2323.423.523.4▲ 1.41
11:47:2223.4523.523.45▲ 1.454
11:47:2223.4523.523.45▲ 1.455
11:37:5823.523.5523.5▲ 1.51
11:36:1823.523.5523.5▲ 1.52
11:31:4123.523.5523.5▲ 1.52
11:27:1423.4523.523.5▲ 1.514
11:21:4423.4523.523.5▲ 1.51
11:20:4923.523.5523.5▲ 1.52
11:15:5623.523.723.55▲ 1.554
11:15:5623.523.723.55▲ 1.555
11:14:1923.4523.623.7▲ 1.71
11:14:1923.4523.623.65▲ 1.657
11:14:1923.4523.623.6▲ 1.614
11:07:5623.523.623.5▲ 1.59
11:06:4723.523.623.6▲ 1.63
11:04:1523.523.5523.6▲ 1.64
11:01:5623.5523.623.55▲ 1.552
11:01:2823.5523.623.6▲ 1.62
11:00:5423.523.5523.6▲ 1.61
11:00:5423.523.5523.55▲ 1.553
10:58:5823.523.623.5▲ 1.55
10:58:5123.523.623.5▲ 1.55
10:57:4723.523.5523.5▲ 1.51
10:56:5923.523.5523.5▲ 1.52
10:55:1323.523.6523.55▲ 1.551
10:54:2523.623.6523.6▲ 1.69
10:47:0323.3523.4523.4▲ 1.41
10:46:0423.423.523.4▲ 1.41
10:45:5923.3523.523.45▲ 1.456
10:43:3823.4523.623.45▲ 1.451
10:42:2823.623.623.5▲ 1.54
10:42:2823.623.623.5▲ 1.51
10:42:2823.623.623.5▲ 1.59
10:42:0423.5523.6523.6▲ 1.69
10:38:0423.5523.623.6▲ 1.61
10:37:3423.5523.623.6▲ 1.61
10:36:5923.623.6523.55▲ 1.555
10:35:5523.523.623.6▲ 1.63
10:35:3223.523.5523.55▲ 1.551
10:35:2523.523.5523.55▲ 1.551
10:34:5723.523.623.55▲ 1.553
10:34:0523.423.523.55▲ 1.553
10:33:3723.423.523.5▲ 1.54
10:32:5623.523.5523.5▲ 1.51
10:32:4423.4523.523.5▲ 1.56
10:32:0523.423.4523.5▲ 1.512
10:29:5323.4523.523.4▲ 1.411
10:28:2323.523.623.55▲ 1.557
10:27:5423.623.6523.6▲ 1.610
10:27:2623.6523.723.65▲ 1.659
10:27:1223.3523.423.7▲ 1.717
10:26:5723.3523.423.5▲ 1.52
10:26:5323.3523.423.5▲ 1.52

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
73 118 902 9012
融券買進 融券賣出 融券餘額 融券限額
1 0 2 9012

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -231 0 -1
2025/04/01 89 0 2
2025/03/31 44 0 -1
2025/03/28 -104 0 -2
2025/03/27 25 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6556勝品CCD攝影機84.8△0.2△0.24%
競爭者 6560欣普羅CCD攝影機30----
競爭者 3356奇偶安全監控系統53.2▽0.3▽0.56%
競爭者 3434哲固安全監控系統47.95△4.35△9.98%
競爭者 5484慧友安全監控系統42.9▽0.5▽1.15%
競爭者 5489彩富安全監控系統41.5△0.95△2.34%
競爭者 6419京晨科安全監控系統90.2▽1.5▽1.64%
競爭者 8072陞泰安全監控系統31.9△2.9△10%
上游供應商 3360尚立CCD13.75△0.3△2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3297 杭 特

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 54
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。