MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 10日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

52.10

▽0.30(▽0.57%)
開盤: 52.90   最高: 54.20   最低: 51.30
昨收: 52.40   買進: 52.10   賣出: 52.30
總量: 4,821   金額: 2.53億   2025/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.1▼ 0.316
13:30:005252.152.1▼ 0.3311
13:24:505252.152▼ 0.44
13:24:345252.152▼ 0.41
13:24:335252.152▼ 0.417
13:24:265252.152.1▼ 0.31
13:24:235252.152.1▼ 0.31
13:24:235252.152▼ 0.43
13:24:125252.252▼ 0.41
13:24:1052.152.252▼ 0.412
13:24:0952.152.252▼ 0.436
13:23:455252.152.1▼ 0.38
13:23:455252.152.1▼ 0.31
13:23:445252.152.1▼ 0.31
13:23:425252.152.1▼ 0.31
13:23:4252.152.252.1▼ 0.35
13:23:3552.152.252.1▼ 0.31
13:23:2852.152.252.1▼ 0.31
13:23:235252.152.1▼ 0.31
13:23:225252.152.1▼ 0.34
13:23:105252.152.1▼ 0.34
13:23:035252.252.1▼ 0.38
13:22:405252.252▼ 0.44
13:22:345252.152.1▼ 0.31
13:22:2752.152.252.1▼ 0.36
13:22:1752.152.252.1▼ 0.31
13:22:1052.152.252.1▼ 0.31
13:22:0252.152.252.1▼ 0.31
13:22:0252.152.252.2▼ 0.27
13:22:0052.152.252.2▼ 0.23
13:21:4452.252.352.2▼ 0.21
13:21:4452.152.252.2▼ 0.24
13:21:2752.152.252.2▼ 0.23
13:21:0852.152.352.1▼ 0.32
13:21:0752.252.352.1▼ 0.31
13:21:0752.252.352.2▼ 0.22
13:21:0752.252.352.2▼ 0.23
13:20:4652.252.352.2▼ 0.21
13:20:4552.252.352.2▼ 0.21
13:20:3852.152.252.2▼ 0.26
13:20:2252.252.352.2▼ 0.21
13:20:0952.152.352.1▼ 0.310
13:20:0752.152.352.3▼ 0.113
13:19:5652.152.252.2▼ 0.28
13:19:5652.152.352.2▼ 0.22
13:19:4552.152.252.2▼ 0.22
13:19:3352.152.252.2▼ 0.210
13:19:2852.152.352.3▼ 0.11
13:19:2852.152.352.3▼ 0.117
13:19:2652.152.252.2▼ 0.210
13:19:2552.152.252.2▼ 0.22
13:19:1952.152.252.2▼ 0.22
13:19:0352.252.352.2▼ 0.210
13:18:5252.252.352.2▼ 0.25
13:18:3452.252.352.2▼ 0.23
13:18:2952.252.352.2▼ 0.21
13:18:1652.252.352.2▼ 0.21
13:17:4352.252.352.2▼ 0.210
13:17:3452.252.352.3▼ 0.11
13:17:3452.252.352.3▼ 0.11
13:17:3452.252.352.3▼ 0.11
13:17:3452.352.452.3▼ 0.17
13:17:3452.352.452.3▼ 0.110
13:17:2852.352.452.3▼ 0.11
13:17:1952.352.452.3▼ 0.14
13:17:1652.352.452.3▼ 0.11
13:17:1352.352.452.4--2
13:16:1452.352.452.4--1
13:16:1352.352.452.4--2
13:16:1352.352.452.4--6
13:15:5752.352.452.4--1
13:15:2752.352.452.3▼ 0.11
13:15:1852.352.452.4--2
13:15:0352.252.352.3▼ 0.116
13:14:4252.252.352.3▼ 0.11
13:14:1952.152.252.2▼ 0.21
13:14:1952.252.352.2▼ 0.24
13:14:1052.252.452.2▼ 0.21
13:14:0952.252.352.3▼ 0.112
13:13:5352.152.352.3▼ 0.11
13:13:4952.152.352.1▼ 0.34
13:13:4952.152.352.1▼ 0.31
13:13:3952.152.352.1▼ 0.31
13:13:2652.252.452.1▼ 0.323
13:13:2652.252.452.2▼ 0.215
13:13:2252.352.452.3▼ 0.11
13:13:2052.352.452.3▼ 0.12
13:13:1152.352.452.3▼ 0.14
13:12:5552.252.352.3▼ 0.14
13:12:5552.252.352.3▼ 0.115
13:11:5952.252.352.2▼ 0.210
13:11:3252.252.352.2▼ 0.21
13:11:2352.252.352.2▼ 0.21
13:11:2352.252.352.3▼ 0.111
13:11:0052.352.452.3▼ 0.110
13:10:5652.352.452.3▼ 0.12
13:10:4652.352.452.3▼ 0.11
13:10:4452.352.452.3▼ 0.11
13:10:4252.352.452.4--1
13:10:3752.352.452.3▼ 0.11
13:10:3152.352.452.3▼ 0.11
13:10:2152.352.452.3▼ 0.11
13:10:2152.352.452.3▼ 0.11
13:10:1852.352.452.3▼ 0.16
13:10:1552.352.452.3▼ 0.11
13:10:0552.352.452.3▼ 0.11
13:10:0052.352.452.3▼ 0.11
13:09:5652.352.452.4--4
13:08:1452.352.452.4--1
13:08:1152.352.452.4--1
13:08:0452.352.452.4--1
13:07:5952.352.452.4--1
13:07:4152.352.452.4--1
13:07:4152.352.452.4--1
13:07:3852.452.552.4--3
13:07:2252.452.552.4--1
13:07:1552.452.552.4--2
13:07:0052.352.452.4--25
13:05:3052.352.452.3▼ 0.15
13:05:1852.352.452.4--2
13:05:1852.352.452.3▼ 0.11
13:04:2152.352.452.3▼ 0.11
13:03:5652.352.452.3▼ 0.11
13:03:3452.352.452.3▼ 0.14
13:02:4452.452.552.4--6
13:02:4052.452.552.4--1
13:02:3552.452.552.4--1
13:02:2952.452.552.4--5
13:02:2852.452.552.4--4
13:02:1952.452.552.4--10
13:01:4952.452.552.4--1
13:01:3552.452.552.5▲ 0.11
13:01:2152.452.552.4--1
13:00:4952.452.552.4--1
13:00:4252.452.552.4--2
13:00:1452.452.552.4--1
12:59:5552.452.552.4--1
12:58:2352.452.552.4--4
12:58:2052.452.552.4--5
12:58:0352.452.552.4--2
12:57:3052.352.452.4--9
12:57:3052.352.452.4--8
12:57:3052.252.352.3▼ 0.121
12:57:3052.252.352.2▼ 0.21
12:56:4552.152.252.2▼ 0.21
12:56:4552.152.252.1▼ 0.31
12:56:3152.152.252.2▼ 0.21
12:56:1452.152.252.2▼ 0.21
12:56:1252.252.352.2▼ 0.21
12:55:5752.152.252.2▼ 0.21
12:55:5152.152.352.1▼ 0.31
12:55:4852.152.252.2▼ 0.23
12:55:4852.252.352.2▼ 0.21
12:55:4752.252.352.2▼ 0.21
12:55:2252.252.352.2▼ 0.21
12:55:1652.252.352.2▼ 0.23
12:55:1352.252.352.2▼ 0.25
12:55:0352.252.352.2▼ 0.21
12:54:3452.252.352.2▼ 0.21
12:54:2552.252.352.2▼ 0.21
12:54:0552.352.452.3▼ 0.11
12:54:0252.352.452.3▼ 0.14
12:53:5952.352.452.3▼ 0.11
12:53:5552.352.452.3▼ 0.12
12:53:3652.252.352.3▼ 0.11
12:53:2752.252.352.3▼ 0.11
12:53:2252.252.352.3▼ 0.11
12:53:0652.252.352.3▼ 0.14
12:52:2952.352.452.3▼ 0.11
12:52:2152.352.452.3▼ 0.11
12:52:2152.352.452.3▼ 0.11
12:52:2152.352.452.3▼ 0.11
12:52:1452.352.452.3▼ 0.12
12:51:1752.452.552.4--2
12:50:5852.352.452.4--3
12:49:0452.352.452.4--1
12:48:4952.452.552.4--10
12:47:1452.452.552.5▲ 0.11
12:46:3852.452.552.5▲ 0.11
12:45:2952.552.652.5▲ 0.13
12:45:2152.552.652.6▲ 0.21
12:44:5352.552.652.6▲ 0.21
12:44:2352.452.552.5▲ 0.11
12:44:1852.452.552.5▲ 0.11
12:44:0152.452.652.6▲ 0.25
12:44:0052.452.652.4--2
12:44:0052.552.652.5▲ 0.11
12:43:4952.452.552.5▲ 0.11
12:43:4352.452.552.5▲ 0.11
12:43:4152.452.552.5▲ 0.12
12:43:3852.452.552.5▲ 0.110
12:42:5052.452.552.5▲ 0.11
12:41:3052.452.552.5▲ 0.12
12:40:4452.452.552.4--1
12:40:0752.452.552.4--1
12:39:3652.452.552.4--1
12:39:3152.452.552.5▲ 0.11
12:38:0452.452.552.4--1
12:37:4352.452.552.4--1
12:37:2352.452.552.4--1
12:36:1552.352.452.4--4
12:34:1352.452.552.4--1
12:33:1652.352.452.4--1
12:33:1152.352.452.4--1
12:33:1052.352.452.4--3
12:33:1052.352.452.4--1
12:32:5952.352.452.4--1
12:32:5652.252.352.3▼ 0.11
12:32:3152.252.352.3▼ 0.110
12:32:2652.152.252.2▼ 0.215
12:32:1152.252.352.2▼ 0.21
12:32:1152.152.252.2▼ 0.21
12:31:5552.152.252.2▼ 0.21
12:31:1452.252.352.2▼ 0.214
12:30:5352.252.352.2▼ 0.21
12:30:2552.252.352.2▼ 0.21
12:29:3752.252.352.3▼ 0.11
12:29:3752.252.352.3▼ 0.11
12:29:2452.252.352.3▼ 0.13
12:29:1652.252.352.2▼ 0.21
12:28:1552.252.352.3▼ 0.11
12:27:5352.252.352.2▼ 0.21
12:27:3152.252.352.3▼ 0.11
12:27:2252.252.352.3▼ 0.11
12:27:1452.252.352.3▼ 0.11
12:27:0352.252.352.3▼ 0.11
12:27:0252.252.352.3▼ 0.11
12:26:2352.252.352.3▼ 0.11
12:26:2252.352.452.3▼ 0.14
12:25:5652.352.452.3▼ 0.12
12:25:0752.352.452.4--1
12:24:3952.352.452.4--1
12:24:2152.352.452.4--1
12:23:1852.252.452.4--2
12:22:4352.252.452.4--1
12:22:3252.252.452.4--1
12:22:1652.252.352.3▼ 0.12
12:21:5052.252.352.3▼ 0.12
12:21:0652.252.352.3▼ 0.15
12:18:0352.252.352.2▼ 0.21
12:17:5152.252.352.2▼ 0.21
12:17:4952.252.352.3▼ 0.11
12:17:4652.252.352.2▼ 0.22
12:17:4452.252.352.2▼ 0.22
12:17:0852.252.352.2▼ 0.21
12:16:1252.252.352.2▼ 0.21
12:15:5552.252.352.2▼ 0.21
12:15:3052.352.452.3▼ 0.11
12:13:1552.352.452.4--1
12:12:4252.252.452.4--1
12:10:2752.252.452.4--3
12:08:3452.352.452.3▼ 0.11
12:08:2852.352.452.3▼ 0.11
12:07:4752.352.452.3▼ 0.11
12:07:0752.252.352.3▼ 0.13
12:05:5952.252.352.2▼ 0.22
12:04:3052.252.352.2▼ 0.29
12:02:0452.252.352.3▼ 0.16
12:01:3352.252.352.3▼ 0.11
11:59:5852.252.352.2▼ 0.21
11:59:1852.252.352.2▼ 0.26
11:59:0552.252.352.2▼ 0.21
11:58:0552.252.352.2▼ 0.21
11:56:4552.252.452.2▼ 0.21
11:56:3552.252.452.2▼ 0.21
11:56:3352.252.352.3▼ 0.11
11:56:3252.352.452.3▼ 0.11
11:56:2852.352.452.3▼ 0.12
11:56:1752.352.452.3▼ 0.11
11:56:0452.352.452.3▼ 0.11
11:56:0052.352.452.4--5
11:55:5152.352.452.3▼ 0.11
11:55:5052.352.452.3▼ 0.11
11:55:4852.352.452.3▼ 0.11
11:55:4452.352.452.3▼ 0.15
11:55:4352.452.552.4--1
11:55:3852.352.452.4--22
11:55:3452.452.552.4--1
11:55:3352.452.552.4--1
11:55:2952.452.552.4--1
11:55:2952.452.552.4--10
11:55:2452.452.552.4--1
11:55:1752.552.652.5▲ 0.11
11:55:1452.552.652.5▲ 0.11
11:55:1252.552.652.5▲ 0.12
11:55:1052.552.652.5▲ 0.110
11:54:5852.552.652.5▲ 0.11
11:54:3952.552.652.5▲ 0.11
11:51:5752.552.652.6▲ 0.21
11:50:0352.552.652.6▲ 0.21
11:49:3152.552.652.5▲ 0.11
11:49:2752.552.652.6▲ 0.22
11:49:1252.552.752.5▲ 0.11
11:49:0852.552.652.6▲ 0.21
11:48:3352.652.752.6▲ 0.21
11:47:4952.652.752.6▲ 0.21
11:47:4852.652.752.6▲ 0.22
11:47:4052.552.652.6▲ 0.21
11:47:3952.652.752.6▲ 0.21
11:47:3752.552.652.6▲ 0.21

資券變化

單位:張數  2025/05/09
融資買進 融資賣出 融資餘額 融資限額
417 379 6781 40656
融券買進 融券賣出 融券餘額 融券限額
12 21 144 40656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/09 -111 0 3
2025/05/08 115 0 9
2025/05/07 -47 0 -3
2025/05/06 60 0 -18
2025/05/05 111 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商33△0.45△1.38%
競爭者 3702大聯大IC零組件通路商68.2△0.2△0.29%
競爭者 6113亞矽IC零組件通路商28.4▽0.85▽2.91%
競爭者 8068全達IC零組件通路商22▽0.05▽0.23%
競爭者 8112至上IC零組件通路商51△0.3△0.59%
上游供應商 2352佳世達GSM/GPRS模組26.1▽0.1▽0.38%
上游供應商 2379瑞昱PC週邊IC513△4△0.79%
上游供應商 5351鈺創記憶體IC27.4△1.3△4.98%
上游供應商 5468凱鈺記憶體IC17.9△0.25△1.42%
上游供應商 2379瑞昱網路通訊IC513△4△0.79%
下游客戶 2444兆勁WLAN模組12.15----
下游客戶 4906正文WLAN模組26.7▽0.05▽0.19%
下游客戶 5388中磊WLAN模組103.5△2.5△2.48%
下游客戶 2317鴻海主機板147△1△0.68%
下游客戶 2444兆勁無線網路12.15----
下游客戶 4906正文無線網路26.7▽0.05▽0.19%
下游客戶 5388中磊無線網路103.5△2.5△2.48%
下游客戶 2352佳世達顯示器26.1▽0.1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 39 同業標準 34
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞