MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 10日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

61.00

▽1.30(▽2.09%)

開盤：	61.80		最高：	65.40		最低：	60.60
昨收：	62.30		買進：	61.00		賣出：	61.10
總量：	6,182		金額：	3.91億		2026/06/10 12:09:22

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:04:58	61.2	61.3	61.2	▼ 1.1	2
12:04:53	61.2	61.4	61.3	▼ 1	2
12:04:39	61.2	61.4	61.3	▼ 1	7
12:04:19	61.3	61.4	61.3	▼ 1	20
12:02:34	61.3	61.4	61.4	▼ 0.9	3
12:02:31	61.3	61.4	61.3	▼ 1	1
12:02:31	61.3	61.4	61.4	▼ 0.9	1
12:02:25	61.3	61.4	61.4	▼ 0.9	2
12:02:13	61.3	61.4	61.4	▼ 0.9	10
12:01:55	61.2	61.3	61.3	▼ 1	2
12:01:55	61.2	61.3	61.3	▼ 1	2
12:01:49	61.2	61.3	61.3	▼ 1	1
12:01:46	61.2	61.3	61.3	▼ 1	2
12:01:44	61.2	61.3	61.3	▼ 1	3
12:00:34	61.1	61.3	61.3	▼ 1	1
12:00:31	61.1	61.2	61.2	▼ 1.1	2
12:00:31	61.2	61.3	61.2	▼ 1.1	13
12:00:20	61.2	61.3	61.2	▼ 1.1	6
11:59:37	61.3	61.4	61.3	▼ 1	29
11:55:19	61.6	61.8	61.6	▼ 0.7	4
11:54:27	61.8	61.9	61.8	▼ 0.5	1
11:54:27	61.6	61.7	61.8	▼ 0.5	3
11:54:27	61.6	61.7	61.7	▼ 0.6	2
11:53:53	61.7	61.8	61.7	▼ 0.6	1
11:53:46	61.6	61.7	61.7	▼ 0.6	20
11:52:39	61.5	61.6	61.6	▼ 0.7	1
11:52:19	61.4	61.4	61.5	▼ 0.8	1
11:51:24	61.2	61.4	61.4	▼ 0.9	1
11:51:24	61.2	61.4	61.5	▼ 0.8	21
11:51:04	61.2	61.3	61.2	▼ 1.1	5
11:51:04	61.2	61.3	61.3	▼ 1	23
11:50:29	61.3	61.4	61.2	▼ 1.1	23
11:48:55	61.5	61.6	61.6	▼ 0.7	31
11:48:25	61.5	61.6	61.5	▼ 0.8	1
11:48:12	61.5	61.6	61.5	▼ 0.8	1
11:48:12	61.7	61.9	61.6	▼ 0.7	43
11:48:12	61.7	61.9	61.7	▼ 0.6	3
11:47:53	61.7	61.9	61.7	▼ 0.6	3
11:47:12	61.7	61.9	61.7	▼ 0.6	15
11:47:12	61.8	62	61.8	▼ 0.5	21
11:46:00	61.7	61.8	61.8	▼ 0.5	2
11:45:57	61.7	61.8	61.7	▼ 0.6	6
11:45:40	61.8	62	61.8	▼ 0.5	4
11:45:11	61.8	61.9	61.8	▼ 0.5	1
11:45:09	61.7	61.8	61.8	▼ 0.5	17
11:44:46	61.7	61.8	61.7	▼ 0.6	15
11:44:10	61.8	61.9	61.8	▼ 0.5	46
11:43:51	61.9	62	61.8	▼ 0.5	1
11:43:51	61.9	62	61.9	▼ 0.4	3
11:43:43	61.9	62.1	61.9	▼ 0.4	1
11:43:40	61.9	62.1	61.9	▼ 0.4	2
11:43:33	61.9	62.1	61.9	▼ 0.4	50
11:43:10	62	62.1	62	▼ 0.3	6
11:42:31	62	62.2	62	▼ 0.3	4
11:42:26	62	62.2	62	▼ 0.3	4
11:41:13	62.1	62.1	62.1	▼ 0.2	7
11:39:50	62	62.1	62.1	▼ 0.2	3
11:39:28	62	62.1	62	▼ 0.3	1
11:39:24	62	62.1	62	▼ 0.3	1
11:38:40	62.1	62.3	62.1	▼ 0.2	4
11:38:02	62.1	62.3	62	▼ 0.3	25
11:38:01	62.1	62.3	62.2	▼ 0.1	3
11:36:39	62.3	62.4	62.2	▼ 0.1	29
11:31:36	62.2	62.3	62.1	▼ 0.2	18
11:29:36	62.1	62.3	62.2	▼ 0.1	6
11:28:45	62.4	62.5	62.2	▼ 0.1	46
11:23:12	62.3	62.4	62.5	▲ 0.2	7
11:20:46	62.5	62.5	62.4	▲ 0.1	2
11:20:46	62.5	62.6	62.4	▲ 0.1	67
11:08:20	62.5	62.6	62.5	▲ 0.2	3
11:08:20	62.5	62.6	62.5	▲ 0.2	1
11:08:20	62.5	62.6	62.5	▲ 0.2	34
11:06:00	62.5	62.7	62.6	▲ 0.3	20
11:01:20	62.4	62.7	62.5	▲ 0.2	1
11:01:19	62.4	62.7	62.5	▲ 0.2	45
10:53:53	62.1	62.2	62.1	▼ 0.2	34
10:51:22	62.3	62.5	62.4	▲ 0.1	27
10:48:22	62.5	62.5	62.5	▲ 0.2	1
10:48:22	62.5	62.5	62.5	▲ 0.2	13
10:47:53	62.4	62.4	62.5	▲ 0.2	1
10:47:26	62.4	62.4	62.4	▲ 0.1	3
10:47:09	62.3	62.4	62.4	▲ 0.1	27
10:44:25	62.3	62.5	62.2	▼ 0.1	15
10:43:12	62.6	62.6	62.5	▲ 0.2	26
10:41:09	62.5	62.7	62.5	▲ 0.2	1
10:41:09	62.5	62.7	62.6	▲ 0.3	1
10:41:05	62.5	62.7	62.5	▲ 0.2	1
10:41:05	62.5	62.7	62.6	▲ 0.3	33
10:39:04	63.1	63.2	62.7	▲ 0.4	45
10:36:24	63	63.1	63.1	▲ 0.8	2
10:35:33	62.9	63.2	63.1	▲ 0.8	4
10:35:24	62.9	63.2	63.1	▲ 0.8	3
10:34:01	63.1	63.2	63.2	▲ 0.9	1
10:34:01	63.1	63.2	63.1	▲ 0.8	2
10:34:01	63.1	63.2	63	▲ 0.7	4
10:34:01	63.1	63.2	62.9	▲ 0.6	44
10:30:35	63.3	63.4	63.2	▲ 0.9	5
10:30:08	63.2	63.3	63.3	▲ 1	2
10:29:54	63.4	63.5	63.4	▲ 1.1	2
10:29:54	63.5	63.6	63.5	▲ 1.2	10
10:29:54	63.5	63.6	63.6	▲ 1.3	47
10:27:20	63.2	63.4	63.2	▲ 0.9	2
10:26:41	63.3	63.4	63.2	▲ 0.9	7
10:26:22	63.3	63.4	63.3	▲ 1	10
10:25:22	63.5	63.8	63.4	▲ 1.1	14
10:23:48	63.6	63.8	63.7	▲ 1.4	2
10:23:40	63.6	63.8	63.8	▲ 1.5	31
10:22:28	63.5	63.6	63.6	▲ 1.3	29
10:21:14	63.7	63.8	63.6	▲ 1.3	1
10:20:59	63.7	63.8	63.7	▲ 1.4	49
10:20:22	63.7	63.9	63.8	▲ 1.5	3
10:20:11	63.7	63.8	63.8	▲ 1.5	5
10:20:11	63.7	63.8	63.8	▲ 1.5	7
10:19:56	63.7	63.8	63.8	▲ 1.5	33
10:18:09	63.8	64	63.9	▲ 1.6	5
10:17:58	63.9	64	63.9	▲ 1.6	3
10:17:46	63.9	63.8	63.9	▲ 1.6	7
10:17:37	63.9	63.8	64	▲ 1.7	10
10:17:21	63.7	63.8	63.9	▲ 1.6	36
10:17:09	63.7	63.8	63.9	▲ 1.6	8
10:17:04	63.7	63.8	64	▲ 1.7	18
10:16:52	63.7	63.8	63.8	▲ 1.5	6
10:16:50	63.7	63.8	63.9	▲ 1.6	2
10:16:49	63.7	63.8	63.9	▲ 1.6	11
10:16:37	63.7	63.8	63.8	▲ 1.5	22
10:16:27	63.6	63.7	63.8	▲ 1.5	23
10:16:22	63.6	63.7	63.7	▲ 1.4	8
10:16:22	63.5	63.6	63.6	▲ 1.3	13
10:16:21	63.2	63.3	63.5	▲ 1.2	40
10:15:41	63.1	63.3	63.4	▲ 1.1	27
10:15:10	63.3	63.5	63.4	▲ 1.1	4
10:14:58	63.4	63.5	63.4	▲ 1.1	44
10:13:58	63.2	63.4	63.3	▲ 1	30
10:13:48	63.2	63.5	63.5	▲ 1.2	3
10:13:43	63.3	63.5	63.4	▲ 1.1	6
10:13:35	63.2	63.4	63.4	▲ 1.1	12
10:13:26	62.7	62	63.3	▲ 1	58
10:12:54	62.7	62	63	▲ 0.7	6
10:12:28	62.8	62	62.9	▲ 0.6	19
10:11:49	62.2	62	62.2	▼ 0.1	109
10:08:49	62.5	62.6	62.6	▲ 0.3	11
10:07:50	62.4	62.5	62.5	▲ 0.2	3
10:07:16	62.3	62.5	62.4	▲ 0.1	13
10:06:43	61.8	62	62.4	▲ 0.1	43
10:05:56	61.9	62	61.9	▼ 0.4	7
10:05:41	62	62.1	61.9	▼ 0.4	10
10:04:27	62	62.1	61.8	▼ 0.5	46
10:02:45	61.7	61.7	62	▼ 0.3	23
10:02:04	61.7	61.7	61.7	▼ 0.6	46
10:01:09	61.6	61.7	61.7	▼ 0.6	11
10:00:48	61.7	61.9	61.7	▼ 0.6	18
09:59:59	61.7	62	61.6	▼ 0.7	10
09:59:39	61.8	62	61.8	▼ 0.5	41
09:59:07	61.9	62	61.9	▼ 0.4	10
09:59:07	62.2	62.4	62	▼ 0.3	43
09:57:36	61.9	62	62.1	▼ 0.2	72
09:55:38	62.3	62.4	62.4	▲ 0.1	27
09:53:47	62.4	62.3	62.2	▼ 0.1	38
09:53:28	62.4	62.3	62	▼ 0.3	5
09:53:22	62.4	62.3	62	▼ 0.3	2
09:53:17	62.4	62.3	62	▼ 0.3	8
09:53:09	62.4	62.3	62.1	▼ 0.2	52
09:52:16	62.4	62.5	62.4	▲ 0.1	46
09:50:17	62.7	62.8	62.6	▲ 0.3	37
09:49:59	62.8	62.7	62.8	▲ 0.5	24
09:48:47	62.4	62.6	62.6	▲ 0.3	125
09:46:31	62.6	62.6	62.7	▲ 0.4	115
09:44:21	63	63.2	62.9	▲ 0.6	35
09:44:07	63	63.2	63	▲ 0.7	193
09:41:53	63.5	63.7	63.6	▲ 1.3	1
09:41:48	63.5	63.7	63.5	▲ 1.2	58
09:39:11	63.7	63.8	63.7	▲ 1.4	3
09:38:48	63.9	64	63.6	▲ 1.3	38
09:36:07	63.8	63.6	64	▲ 1.7	9
09:35:57	63.8	63.6	64.1	▲ 1.8	16
09:35:25	63.8	63.6	64.3	▲ 2	6
09:35:15	63.8	63.6	64.2	▲ 1.9	63
09:33:39	63.8	63.6	63.8	▲ 1.5	13
09:32:52	63.5	63.6	63.5	▲ 1.2	2
09:32:52	63.5	63.6	63.6	▲ 1.3	105
09:30:13	63.8	64	64	▲ 1.7	11
09:29:49	63.9	64	64	▲ 1.7	6
09:29:36	64	64.1	64	▲ 1.7	9
09:29:36	64	64.1	63.9	▲ 1.6	9
09:29:08	64	63.9	64	▲ 1.7	23
09:28:41	63.8	63.9	63.9	▲ 1.6	13
09:28:21	63.8	63.9	63.9	▲ 1.6	4
09:28:17	63.7	63.7	63.8	▲ 1.5	8
09:27:48	63.5	63.6	63.6	▲ 1.3	4
09:27:39	63.5	63.6	63.5	▲ 1.2	12
09:26:51	63.5	63.6	63.6	▲ 1.3	8
09:25:49	63.5	63.5	63.4	▲ 1.1	6
09:25:45	63.5	63.5	63.5	▲ 1.2	41
09:24:37	63.6	63.7	63.6	▲ 1.3	104
09:21:33	63.6	63.8	63.7	▲ 1.4	1
09:21:33	63.6	63.8	63.8	▲ 1.5	28
09:20:14	63.5	63.6	63.6	▲ 1.3	1
09:20:14	63.6	63.6	63.5	▲ 1.2	2
09:20:14	63.6	63.6	63.6	▲ 1.3	5
09:20:09	63.6	63.9	63.7	▲ 1.4	9
09:19:57	63.8	63.9	63.8	▲ 1.5	4
09:19:31	64.4	64	64	▲ 1.7	52
09:18:13	64.5	64.3	64.6	▲ 2.3	95
09:16:26	64	63.7	64.3	▲ 2	17
09:16:05	63.8	63.7	64.1	▲ 1.8	23
09:15:37	63.8	63.7	64	▲ 1.7	3
09:15:35	63.8	63.7	64	▲ 1.7	21
09:15:23	63.4	63.5	63.6	▲ 1.3	44
09:14:55	63.8	63.8	63.5	▲ 1.2	6
09:14:50	63.8	63.8	63.5	▲ 1.2	25
09:14:12	63.8	64	63.6	▲ 1.3	87
09:13:11	64.1	64.2	64	▲ 1.7	34
09:12:43	64.1	64.2	64	▲ 1.7	24
09:12:26	64.1	64.2	64.1	▲ 1.8	1
09:12:16	64.1	64.2	64.1	▲ 1.8	19
09:11:49	64.2	64.4	64.2	▲ 1.9	25
09:11:11	63.7	63.9	63.8	▲ 1.5	1
09:11:10	63.7	63.9	63.9	▲ 1.6	19
09:11:06	63.7	63.8	63.8	▲ 1.5	9
09:11:06	64.5	64.4	63.8	▲ 1.5	6
09:11:03	64.5	64.4	63.9	▲ 1.6	24
09:10:54	64.5	64.4	63.8	▲ 1.5	18
09:10:39	64.5	64.4	64.1	▲ 1.8	4
09:10:39	64.5	64.4	64	▲ 1.7	5
09:10:39	64.5	64.4	63.9	▲ 1.6	5
09:10:37	64.5	64.4	63.9	▲ 1.6	269
09:09:01	64.5	64.6	64.4	▲ 2.1	13
09:08:57	64.5	64.8	64.5	▲ 2.2	16
09:08:48	64.5	64.8	64.6	▲ 2.3	61
09:08:29	65	65.3	64.7	▲ 2.4	13
09:08:13	65	65.3	64.9	▲ 2.6	49
09:08:04	65.2	65.3	65.1	▲ 2.8	2
09:08:03	65.2	65.3	65.2	▲ 2.9	36
09:07:51	65.2	65.3	65.3	▲ 3	24
09:07:44	65	65.1	65.2	▲ 2.9	21
09:07:31	65	65.1	65.1	▲ 2.8	97
09:07:14	64.9	65	65	▲ 2.7	2
09:07:11	64.7	64.9	64.9	▲ 2.6	58
09:06:53	64.5	64.6	64.5	▲ 2.2	44
09:06:21	64.7	64.9	64.7	▲ 2.4	18
09:06:17	64.7	64.9	64.8	▲ 2.5	72
09:06:02	64.7	64.9	65	▲ 2.7	22
09:05:47	64.6	64.5	64.9	▲ 2.6	21
09:05:47	64.6	64.5	64.9	▲ 2.6	158
09:05:18	64.5	64.6	64.5	▲ 2.2	13
09:05:10	64.4	64.5	64.5	▲ 2.2	2
09:05:10	64.4	64.1	64.5	▲ 2.2	49
09:04:51	64.4	64.1	64.4	▲ 2.1	2
09:04:51	64.4	64.1	64.5	▲ 2.2	129
09:04:34	64	64.1	64.4	▲ 2.1	21
09:04:23	64.2	63.5	64.1	▲ 1.8	12
09:04:17	64.2	63.5	64.2	▲ 1.9	256
09:01:59	63.4	63.5	63.6	▲ 1.3	5
09:01:56	63.4	63.5	63.5	▲ 1.2	35
09:01:47	62	62.2	63.3	▲ 1	1
09:01:47	62	62.2	63.2	▲ 0.9	2
09:01:47	62	62.2	63.1	▲ 0.8	58
09:01:37	62	62.2	62.1	▼ 0.2	5
09:01:32	61.9	62	62.1	▼ 0.2	3
09:01:32	61.6	62	62	▼ 0.3	4
09:01:22	61.6	62.2	61.9	▼ 0.4	35
09:00:52	61.6	61.9	61.9	▼ 0.4	2
09:00:52	61.6	61.9	61.8	▼ 0.5	30
09:00:40	61.6	61.7	61.7	▼ 0.6	4
09:00:37	61.5	61.5	61.6	▼ 0.7	1
09:00:37	61.5	61.5	61.6	▼ 0.7	31
09:00:30	61.1	61.5	61.5	▼ 0.8	2
09:00:27	61	61.3	61.3	▼ 1	8
09:00:27	61.1	61.3	61.1	▼ 1.2	1
09:00:27	61.1	61.2	61.2	▼ 1.1	195

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
21	20	6302	40656
融券買進	融券賣出	融券餘額	融券限額
14	3	21	40656

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	43	0	-10
2025/09/22	-137	0	-2
2025/09/19	-34	0	-5
2025/09/18	420	0	12
2025/09/17	386	0	15

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3033威健	IC零組件通路商	50.6	▽0.4	▽0.78%
競爭者	3702大聯大	IC零組件通路商	110	▽0.5	▽0.45%
競爭者	6113亞矽	IC零組件通路商	26.5	△1.75	△7.07%
競爭者	8068全達	IC零組件通路商	19.25	▽0.05	▽0.26%
競爭者	8112至上	IC零組件通路商	93.9	△2.7	△2.96%
上游供應商	2352佳世達	GSM/GPRS模組	30.55	▽0.1	▽0.33%
上游供應商	2379瑞昱	PC週邊IC	643	▽8	▽1.23%
上游供應商	5351鈺創	記憶體IC	89.2	△0.6	△0.68%
上游供應商	5468凱鈺	記憶體IC	17.15	▽0.05	▽0.29%
上游供應商	2379瑞昱	網路通訊IC	643	▽8	▽1.23%
下游客戶	2444兆勁	WLAN模組	13.1	▽0.1	▽0.76%
下游客戶	4906正文	WLAN模組	43.2	▽1.85	▽4.11%
下游客戶	5388中磊	WLAN模組	85.3	△0.4	△0.47%
下游客戶	2317鴻海	主機板	266	▽11.5	▽4.14%
下游客戶	2444兆勁	無線網路	13.1	▽0.1	▽0.76%
下游客戶	4906正文	無線網路	43.2	▽1.85	▽4.11%
下游客戶	5388中磊	無線網路	85.3	△0.4	△0.47%
下游客戶	2352佳世達	顯示器	30.55	▽0.1	▽0.33%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3312 弘憶股

經營能力		獲利能力
綜合評分	53	綜合評分	58
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	10
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。