MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3313 斐成

斐成 3313

18.10

△0.10(△0.56%)
開盤: 17.60   最高: 18.30   最低: 17.30
昨收: 18.00   買進: 18.05   賣出: 18.10
總量: 536   金額: 0.10億   2024/04/24 12:56:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:56:2618.0518.118.1▲ 0.12
12:52:4918.118.1518.1▲ 0.13
12:52:3218.118.1518.1▲ 0.11
12:52:1618.118.1518.1▲ 0.12
12:51:5918.118.1518.1▲ 0.110
12:51:2418.118.1518.1▲ 0.15
12:45:3818.118.1518.15▲ 0.151
12:45:3818.118.1518.15▲ 0.1510
12:41:4818.1518.218.15▲ 0.154
12:38:0718.1518.2518.15▲ 0.155
12:33:0518.1518.218.15▲ 0.155
12:31:2318.1518.218.15▲ 0.151
12:31:2318.1518.218.15▲ 0.152
12:30:0718.218.2518.2▲ 0.21
12:28:5518.2518.318.25▲ 0.259
12:26:2418.2518.318.25▲ 0.252
12:21:0718.2518.318.25▲ 0.251
12:21:0718.2518.318.25▲ 0.252
12:21:0618.218.2518.25▲ 0.251
12:21:0318.2518.318.25▲ 0.251
12:20:5518.218.2518.25▲ 0.251
12:20:2918.218.318.3▲ 0.31
12:20:1718.2518.318.25▲ 0.251
12:20:1718.218.2518.25▲ 0.254
12:20:0918.1518.218.2▲ 0.21
12:18:4618.1518.2518.25▲ 0.255
12:16:4918.218.2518.2▲ 0.210
12:16:4918.218.2518.2▲ 0.25
12:16:2718.2518.318.25▲ 0.251
12:15:4218.218.2518.25▲ 0.251
12:15:4118.2518.318.25▲ 0.251
12:15:1418.218.2518.25▲ 0.251
12:14:4318.218.2518.2▲ 0.22
12:14:2218.2518.318.25▲ 0.252
12:14:1718.218.318.3▲ 0.31
12:14:1618.2518.318.25▲ 0.252
12:13:3818.2518.318.25▲ 0.254
12:13:3818.2518.318.3▲ 0.31
12:13:2418.318.3518.3▲ 0.32
12:13:2318.2518.318.3▲ 0.31
12:13:1618.2518.318.3▲ 0.31
12:13:1118.2518.318.3▲ 0.31
12:13:0318.218.2518.25▲ 0.256
12:12:5018.218.2518.25▲ 0.252
12:12:2318.1518.218.2▲ 0.27
12:12:0018.118.1518.15▲ 0.156
12:11:1218.0518.118.1▲ 0.13
12:10:211818.118.1▲ 0.11
12:10:141818.118.1▲ 0.11
12:09:5218.0518.118.05▲ 0.051
12:09:4918.0518.118.1▲ 0.11
12:09:3718.0518.118.05▲ 0.051
12:09:3018.0518.118.1▲ 0.11
12:08:0718.0518.118.1▲ 0.11
12:08:0718.0518.118.1▲ 0.11
12:06:1418.118.1518.1▲ 0.17
12:06:141818.0518.1▲ 0.12
12:06:141818.0518.05▲ 0.051
12:05:0218.0518.118.1▲ 0.14
12:05:0218.0518.118.1▲ 0.11
12:05:0017.951818--14
12:04:5817.851818--1
12:04:4417.817.9517.95▼ 0.051
12:04:4417.817.917.9▼ 0.111
12:04:4417.817.8517.85▼ 0.1515
12:04:4417.7517.817.8▼ 0.27
12:04:3917.717.7517.75▼ 0.252
12:04:3217.6517.717.7▼ 0.39
11:57:0417.6517.717.7▼ 0.34
11:56:3017.6517.717.65▼ 0.351
11:56:3017.6517.717.65▼ 0.352
11:54:4017.717.7517.7▼ 0.310
11:54:4017.717.7517.7▼ 0.312
11:53:1317.7517.817.75▼ 0.251
11:53:1117.717.7517.75▼ 0.251
11:52:2717.7517.817.75▼ 0.253
11:50:5217.717.817.8▼ 0.21
11:31:3917.717.8517.7▼ 0.33
11:31:3917.717.8517.7▼ 0.31
11:24:1717.717.8517.85▼ 0.152
11:16:2417.717.8517.85▼ 0.151
11:15:5217.817.8517.8▼ 0.21
11:12:0117.717.8517.85▼ 0.151
11:11:5417.817.8517.8▼ 0.22
11:11:5417.717.817.8▼ 0.23
11:10:0717.717.8517.85▼ 0.151
11:07:3917.717.8517.85▼ 0.152
11:07:3217.717.8517.85▼ 0.151
11:05:3317.717.8517.85▼ 0.156
11:04:2817.717.817.8▼ 0.23
11:03:3717.717.817.8▼ 0.23
11:03:1617.717.817.8▼ 0.21
11:03:0817.717.7517.75▼ 0.252
11:02:3917.6517.717.7▼ 0.31
10:59:1517.717.7517.7▼ 0.31
10:59:0817.5517.6517.7▼ 0.35
10:59:0817.5517.6517.65▼ 0.351
10:59:0017.5517.6517.65▼ 0.351
10:57:3217.5517.6517.65▼ 0.351
10:56:3017.617.6517.55▼ 0.453
10:56:3017.617.6517.6▼ 0.42
10:54:1517.617.6517.6▼ 0.45
10:53:5817.617.6517.6▼ 0.42
10:48:2017.617.6517.6▼ 0.41
10:44:1217.617.6517.6▼ 0.45
10:40:1117.617.6517.6▼ 0.43
10:36:1317.617.6517.6▼ 0.41
10:33:3017.617.6517.6▼ 0.49
10:31:1217.5517.617.6▼ 0.41
10:21:3417.617.6517.6▼ 0.41
10:21:3417.617.6517.6▼ 0.41
10:21:3417.617.6517.6▼ 0.43
10:19:4317.617.6517.6▼ 0.41
10:16:5317.617.6517.6▼ 0.42
10:13:3817.617.6517.65▼ 0.352
10:11:0717.617.6517.65▼ 0.351
10:08:0117.617.6517.6▼ 0.41
10:07:2317.617.6517.6▼ 0.41
10:06:4717.617.6517.6▼ 0.41
10:03:5517.5517.6517.55▼ 0.452
10:03:5517.5517.6517.55▼ 0.451
10:03:5517.5517.6517.55▼ 0.452
10:03:4517.617.6517.6▼ 0.410
10:03:4517.617.6517.6▼ 0.41
09:59:3317.6517.717.65▼ 0.353
09:53:4417.617.717.6▼ 0.43
09:49:2417.5517.617.55▼ 0.451
09:45:3817.617.6517.6▼ 0.44
09:43:5317.617.6517.65▼ 0.351
09:43:2517.6517.717.65▼ 0.351
09:43:1317.6517.717.65▼ 0.352
09:42:2717.617.6517.65▼ 0.353
09:42:1917.617.6517.65▼ 0.351
09:40:4917.5517.6517.65▼ 0.353
09:38:5517.5517.6517.65▼ 0.351
09:36:1417.5517.6517.65▼ 0.351
09:33:3817.5517.6517.55▼ 0.451
09:29:5917.617.6517.6▼ 0.41
09:29:5317.5517.617.6▼ 0.41
09:29:4617.617.6517.6▼ 0.42
09:29:0317.617.6517.65▼ 0.351
09:28:3917.617.6517.6▼ 0.44
09:27:1917.617.6517.6▼ 0.41
09:26:5417.5517.617.6▼ 0.45
09:26:4317.517.5517.55▼ 0.459
09:26:4317.517.5517.55▼ 0.451
09:24:0417.517.5517.5▼ 0.51
09:22:3317.517.5517.55▼ 0.452
09:19:2817.4517.517.45▼ 0.551
09:18:2517.4517.517.45▼ 0.552
09:16:2117.517.617.5▼ 0.55
09:16:0017.5517.617.55▼ 0.452
09:16:0017.5517.617.55▼ 0.451
09:16:0017.5517.617.55▼ 0.452
09:14:4717.617.6517.6▼ 0.42
09:13:5817.517.617.6▼ 0.42
09:13:5617.517.617.5▼ 0.51
09:13:0817.517.617.6▼ 0.41
09:09:5917.417.6517.65▼ 0.351
09:08:4217.417.6517.4▼ 0.63
09:08:0417.4517.6517.45▼ 0.551
09:07:4717.417.717.4▼ 0.61
09:07:4117.4517.717.45▼ 0.555
09:06:3217.317.6517.25▼ 0.756
09:06:3217.317.6517.3▼ 0.74
09:06:0817.317.6517.3▼ 0.72
09:05:1917.317.6517.3▼ 0.71
09:05:0917.317.517.3▼ 0.72
09:04:5017.317.4517.3▼ 0.71
09:04:3917.4517.517.3▼ 0.75
09:04:3917.4517.517.35▼ 0.651
09:04:3917.4517.517.4▼ 0.61
09:04:3917.4517.517.45▼ 0.553
09:04:2317.517.6517.5▼ 0.52
09:03:5817.5517.6517.55▼ 0.458
09:03:5817.617.717.6▼ 0.43
09:03:2517.717.817.7▼ 0.31
09:03:0617.6517.817.65▼ 0.351
09:02:1717.5517.717.7▼ 0.31
09:02:1717.617.717.55▼ 0.456
09:02:1717.617.717.6▼ 0.44
09:01:5217.617.717.7▼ 0.33
09:01:4517.617.717.7▼ 0.34
09:00:17----17.6▼ 0.430

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -178 0 0
2024/04/22 116 0 0
2024/04/19 -133 0 0
2024/04/18 49 0 -5
2024/04/17 -84 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成畜牧業57▽0.4▽0.7%
競爭者 1215卜蜂畜牧業104.5▽2.5▽2.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3313 斐 成

經營能力 獲利能力
綜合評分 2 綜合評分 52
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 18
同業標準 38 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞