13:30:00 | 18.55 | 18.8 | 18.7 | ▲ 0.15 | 7 |
13:17:23 | 18.65 | 18.7 | 18.7 | ▲ 0.15 | 4 |
13:17:07 | 18.6 | 18.65 | 18.65 | ▲ 0.1 | 22 |
13:12:47 | 18.55 | 18.6 | 18.6 | ▲ 0.05 | 1 |
13:11:42 | 18.6 | 18.7 | 18.6 | ▲ 0.05 | 5 |
13:00:47 | 18.55 | 18.6 | 18.6 | ▲ 0.05 | 15 |
13:00:47 | 18.55 | 18.6 | 18.6 | ▲ 0.05 | 1 |
12:58:57 | 18.55 | 18.6 | 18.55 | -- | 1 |
12:54:56 | 18.55 | 18.6 | 18.55 | -- | 1 |
12:33:08 | 18.55 | 18.6 | 18.55 | -- | 1 |
12:30:07 | 18.5 | 18.55 | 18.55 | -- | 1 |
12:30:07 | 18.5 | 18.55 | 18.55 | -- | 1 |
12:26:46 | 18.55 | 18.6 | 18.55 | -- | 1 |
12:25:41 | 18.55 | 18.6 | 18.55 | -- | 1 |
12:15:42 | 18.6 | 18.7 | 18.6 | ▲ 0.05 | 10 |
12:06:29 | 18.6 | 18.65 | 18.65 | ▲ 0.1 | 2 |
11:59:37 | 18.65 | 18.7 | 18.65 | ▲ 0.1 | 5 |
11:59:28 | 18.65 | 18.7 | 18.65 | ▲ 0.1 | 2 |
11:56:37 | 18.65 | 18.75 | 18.65 | ▲ 0.1 | 4 |
11:52:41 | 18.65 | 18.7 | 18.7 | ▲ 0.15 | 3 |
11:51:46 | 18.65 | 18.7 | 18.65 | ▲ 0.1 | 3 |
11:34:36 | 18.65 | 18.8 | 18.65 | ▲ 0.1 | 7 |
11:29:05 | 18.75 | 18.8 | 18.65 | ▲ 0.1 | 4 |
11:19:51 | 18.75 | 18.8 | 18.75 | ▲ 0.2 | 3 |
11:17:00 | 18.7 | 18.75 | 18.75 | ▲ 0.2 | 5 |
10:58:33 | 18.65 | 18.7 | 18.7 | ▲ 0.15 | 3 |
10:35:56 | 18.75 | 18.8 | 18.75 | ▲ 0.2 | 3 |
10:22:44 | 18.65 | 18.8 | 18.8 | ▲ 0.25 | 5 |
10:21:41 | 18.75 | 18.8 | 18.75 | ▲ 0.2 | 1 |
10:21:41 | 18.75 | 18.8 | 18.8 | ▲ 0.25 | 18 |
09:49:55 | 18.75 | 18.8 | 18.75 | ▲ 0.2 | 17 |
09:45:07 | 18.65 | 18.7 | 18.65 | ▲ 0.1 | 3 |
09:41:48 | 18.65 | 18.7 | 18.65 | ▲ 0.1 | 12 |
09:25:26 | 18.5 | 18.6 | 18.55 | -- | 12 |
09:14:28 | 18.55 | 18.7 | 18.4 | ▼ 0.15 | 3 |
09:14:28 | 18.55 | 18.7 | 18.45 | ▼ 0.1 | 2 |
09:14:28 | 18.55 | 18.7 | 18.5 | ▼ 0.05 | 3 |
09:14:28 | 18.55 | 18.7 | 18.55 | -- | 4 |
|
|