MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

69.00

▽4.30(▽5.87%)

開盤：	73.00		最高：	73.00		最低：	69.00
昨收：	73.30		買進：	69.00		賣出：	69.30
總量：	928		金額：	0.66億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	69	▼ 4.3	5
13:30:00	69	69.5	69	▼ 4.3	101
13:24:53	69.8	69.9	69.8	▼ 3.5	3
13:24:45	69.8	69.9	69.8	▼ 3.5	1
13:24:35	69.8	69.9	69.8	▼ 3.5	2
13:24:08	69.8	69.9	69.8	▼ 3.5	1
13:24:00	69.8	69.9	69.8	▼ 3.5	4
13:23:58	69.8	69.9	69.8	▼ 3.5	1
13:23:05	69.8	69.9	69.9	▼ 3.4	1
13:22:05	69.8	70	69.8	▼ 3.5	1
13:21:08	69.8	69.9	69.8	▼ 3.5	1
13:19:59	69.9	70	69.9	▼ 3.4	1
13:19:59	69.9	70	70	▼ 3.3	1
13:18:26	69.8	70	70	▼ 3.3	1
13:18:21	69.9	70	69.9	▼ 3.4	1
13:18:21	69.9	70	69.9	▼ 3.4	2
13:18:09	69.8	69.9	69.9	▼ 3.4	7
13:18:04	69.8	69.9	69.9	▼ 3.4	1
13:17:32	69.8	69.9	69.9	▼ 3.4	1
13:17:10	69.8	69.9	69.8	▼ 3.5	6
13:15:16	69.8	69.9	69.9	▼ 3.4	2
13:14:07	69.8	69.9	69.8	▼ 3.5	1
13:13:49	69.7	69.9	69.9	▼ 3.4	3
13:13:45	69.8	69.9	69.8	▼ 3.5	4
13:13:43	69.9	70	69.9	▼ 3.4	5
13:13:43	70	70.1	70	▼ 3.3	48
13:13:19	70	70.1	70	▼ 3.3	14
13:13:05	70	70.1	70.1	▼ 3.2	1
13:12:29	70	70.1	70	▼ 3.3	15
13:11:36	70.1	70.2	70.1	▼ 3.2	10
13:11:05	70	70.1	70.1	▼ 3.2	4
13:10:34	70	70.1	70	▼ 3.3	1
13:10:07	70	70.2	70	▼ 3.3	2
13:09:16	70	70.2	70	▼ 3.3	3
13:09:02	70	70.2	70	▼ 3.3	2
13:05:38	70	70.2	70	▼ 3.3	10
13:05:06	70	70.1	70.1	▼ 3.2	1
13:04:58	70	70.2	70	▼ 3.3	1
13:04:28	70.1	70.2	70.1	▼ 3.2	1
13:04:14	70.1	70.2	70.1	▼ 3.2	1
13:02:34	70.1	70.2	70.2	▼ 3.1	1
13:02:31	70.1	70.2	70.1	▼ 3.2	1
13:02:31	70.1	70.2	70.1	▼ 3.2	3
13:02:29	70.1	70.2	70.1	▼ 3.2	1
13:01:23	70.1	70.2	70.1	▼ 3.2	3
13:00:35	70.1	70.2	70.1	▼ 3.2	5
13:00:34	70.1	70.2	70.1	▼ 3.2	1
13:00:34	70.1	70.2	70.2	▼ 3.1	1
12:59:34	70.2	70.3	70.2	▼ 3.1	2
12:58:30	70.1	70.3	70.1	▼ 3.2	1
12:58:30	70.2	70.3	70.2	▼ 3.1	1
12:58:30	70.2	70.3	70.2	▼ 3.1	10
12:58:15	70.2	70.3	70.2	▼ 3.1	1
12:58:08	70.2	70.3	70.2	▼ 3.1	1
12:55:55	70.3	70.4	70.3	▼ 3	4
12:55:44	70.3	70.4	70.3	▼ 3	1
12:55:34	70.3	70.4	70.3	▼ 3	1
12:55:25	70.3	70.4	70.3	▼ 3	1
12:54:37	70.3	70.6	70.3	▼ 3	5
12:54:18	70.3	70.6	70.3	▼ 3	1
12:54:09	70.3	70.6	70.3	▼ 3	1
12:52:01	70.3	70.8	70.3	▼ 3	1
12:49:23	70.3	70.8	70.3	▼ 3	1
12:49:09	70.3	70.8	70.3	▼ 3	3
12:48:00	70.5	70.8	70.3	▼ 3	1
12:48:00	70.5	70.8	70.4	▼ 2.9	3
12:48:00	70.5	70.8	70.5	▼ 2.8	1
12:45:19	70.3	70.4	70.4	▼ 2.9	2
12:45:14	70.3	70.6	70.3	▼ 3	2
12:44:19	70.3	70.4	70.4	▼ 2.9	1
12:43:53	70.4	70.6	70.4	▼ 2.9	2
12:42:32	70.3	70.4	70.4	▼ 2.9	3
12:42:12	70.3	70.4	70.3	▼ 3	1
12:40:38	70.3	70.7	70.3	▼ 3	1
12:37:50	70.3	70.4	70.4	▼ 2.9	1
12:37:31	70.3	70.7	70.7	▼ 2.6	1
12:37:26	70.3	70.7	70.3	▼ 3	1
12:36:49	70.4	70.5	70.3	▼ 3	3
12:36:49	70.4	70.5	70.4	▼ 2.9	1
12:35:50	70.4	70.5	70.5	▼ 2.8	4
12:35:48	70.4	70.8	70.4	▼ 2.9	2
12:35:41	70.4	70.8	70.4	▼ 2.9	5
12:35:24	70.6	70.9	70.4	▼ 2.9	1
12:35:24	70.6	70.9	70.5	▼ 2.8	7
12:35:24	70.6	70.9	70.6	▼ 2.7	1
12:35:07	70.7	70.9	70.7	▼ 2.6	2
12:33:50	70.7	70.9	70.9	▼ 2.4	1
12:28:56	70.7	71	71	▼ 2.3	1
12:28:50	70.7	70.8	70.8	▼ 2.5	2
12:28:49	70.8	71	70.8	▼ 2.5	5
12:28:30	70.8	70.9	70.9	▼ 2.4	1
12:27:00	70.8	70.9	70.8	▼ 2.5	1
12:26:46	70.8	70.9	70.8	▼ 2.5	1
12:25:26	70.9	71	70.9	▼ 2.4	2
12:25:14	70.9	71	70.9	▼ 2.4	1
12:21:36	70.9	71.1	70.9	▼ 2.4	1
12:20:16	70.9	71	71	▼ 2.3	2
12:20:16	71	71.1	71	▼ 2.3	4
12:17:46	71	71.1	71	▼ 2.3	1
12:16:09	70.9	71	71	▼ 2.3	1
12:16:09	70.9	71	71	▼ 2.3	2
12:15:11	70.9	71	71	▼ 2.3	1
12:15:07	70.9	71	71	▼ 2.3	1
12:14:10	71	71.1	71	▼ 2.3	2
12:10:00	70.9	71	71	▼ 2.3	5
12:09:36	70.9	71	71	▼ 2.3	1
12:08:59	70.8	70.9	70.9	▼ 2.4	1
12:07:33	70.8	70.9	70.9	▼ 2.4	1
12:06:24	70.9	71	70.9	▼ 2.4	2
12:03:35	70.9	71	70.9	▼ 2.4	1
12:03:32	70.9	71	71	▼ 2.3	2
12:03:03	70.9	71	71	▼ 2.3	2
12:00:33	70.9	71	71	▼ 2.3	2
11:57:42	70.6	70.7	70.7	▼ 2.6	3
11:55:18	70.4	70.6	70.6	▼ 2.7	1
11:54:30	70.3	70.6	70.3	▼ 3	1
11:54:18	70.3	70.5	70.5	▼ 2.8	3
11:51:51	70.3	70.4	70.4	▼ 2.9	4
11:48:21	70.4	70.6	70.4	▼ 2.9	1
11:48:18	70.5	70.6	70.4	▼ 2.9	1
11:48:18	70.5	70.6	70.5	▼ 2.8	1
11:43:43	70.4	70.5	70.5	▼ 2.8	1
11:41:42	70.4	70.5	70.5	▼ 2.8	1
11:40:53	70.3	70.5	70.5	▼ 2.8	1
11:39:35	70.4	70.7	70.4	▼ 2.9	1
11:39:27	70.4	70.5	70.5	▼ 2.8	1
11:39:07	70.4	70.5	70.5	▼ 2.8	1
11:38:35	70.4	70.5	70.4	▼ 2.9	1
11:37:32	70.5	70.7	70.5	▼ 2.8	6
11:36:23	70.5	70.7	70.5	▼ 2.8	1
11:34:54	70.5	70.7	70.5	▼ 2.8	1
11:34:14	70.5	70.9	70.5	▼ 2.8	2
11:33:03	70.5	70.8	70.8	▼ 2.5	1
11:30:30	70.4	70.5	70.5	▼ 2.8	1
11:29:05	70.4	70.9	70.4	▼ 2.9	1
11:28:54	70.3	70.4	70.4	▼ 2.9	3
11:27:55	70.3	70.9	70.3	▼ 3	2
11:25:08	70.5	70.8	70.2	▼ 3.1	3
11:25:08	70.5	70.8	70.3	▼ 3	4
11:25:08	70.5	70.8	70.4	▼ 2.9	1
11:25:08	70.5	70.8	70.5	▼ 2.8	2
11:20:33	70.9	71	70.9	▼ 2.4	2
11:20:26	70.9	71	71	▼ 2.3	1
11:20:10	70.9	71	71	▼ 2.3	1
11:18:47	70.9	71	70.9	▼ 2.4	1
11:18:47	70.4	70.9	70.9	▼ 2.4	1
11:18:37	70.6	70.9	70.5	▼ 2.8	2
11:18:37	70.6	70.9	70.6	▼ 2.7	3
11:17:54	70.4	70.9	70.4	▼ 2.9	3
11:17:36	70.4	70.9	70.4	▼ 2.9	3
11:17:10	70.4	70.9	70.4	▼ 2.9	2
11:16:44	70.4	70.9	70.4	▼ 2.9	1
11:15:54	70.4	70.9	70.4	▼ 2.9	2
11:15:37	70.4	70.9	70.4	▼ 2.9	1
11:15:06	70.4	71	70.4	▼ 2.9	2
11:13:27	70.7	70.9	70.7	▼ 2.6	3
11:13:05	70.4	70.5	70.5	▼ 2.8	6
11:12:15	70.4	70.5	70.4	▼ 2.9	1
11:11:37	70.5	70.9	70.5	▼ 2.8	1
11:11:14	70.6	71	70.6	▼ 2.7	1
11:10:54	70.5	70.8	70.5	▼ 2.8	1
11:10:20	70.5	71	70.5	▼ 2.8	1
11:09:17	70.4	70.5	70.5	▼ 2.8	2
11:09:17	70.6	71	70.5	▼ 2.8	5
11:09:17	70.6	71	70.6	▼ 2.7	1
11:08:48	70.8	71.1	70.8	▼ 2.5	2
11:08:27	70.9	71.1	70.9	▼ 2.4	5
11:08:20	71	71.2	71	▼ 2.3	11
11:08:20	71	71.2	71	▼ 2.3	5
11:08:14	71	71.2	71	▼ 2.3	2
11:08:13	71	71.2	71	▼ 2.3	1
11:07:25	71	71.2	71	▼ 2.3	3
11:07:23	71	71.1	71	▼ 2.3	3
11:07:22	71	71.1	71	▼ 2.3	3
11:07:14	71	71.2	71.2	▼ 2.1	1
11:06:47	71	71.2	71	▼ 2.3	5
11:05:38	71	71.2	71	▼ 2.3	3
11:05:20	71.1	71.2	71.1	▼ 2.2	1
11:03:57	71.1	71.3	71.1	▼ 2.2	8
11:03:00	71.2	71.4	71.2	▼ 2.1	2
11:02:58	71.2	71.5	71.2	▼ 2.1	3
11:02:39	71.2	71.5	71.2	▼ 2.1	1
10:59:35	71.2	71.5	71.2	▼ 2.1	2
10:59:15	71.1	71.5	71.6	▼ 1.7	2
10:59:15	71.1	71.5	71.5	▼ 1.8	4
10:59:08	71.1	71.5	71.1	▼ 2.2	5
10:59:01	71.1	71.5	71.1	▼ 2.2	2
10:58:24	71.2	71.5	71.1	▼ 2.2	3
10:58:24	71.2	71.5	71.2	▼ 2.1	4
10:55:57	71.1	71.5	71.5	▼ 1.8	5
10:54:25	71.1	71.3	71.3	▼ 2	2
10:52:24	71.1	71.3	71.3	▼ 2	1
10:49:34	71.3	71.5	71.1	▼ 2.2	2
10:49:34	71.3	71.5	71.2	▼ 2.1	3
10:49:34	71.3	71.5	71.3	▼ 2	1
10:47:51	71.3	71.5	71.3	▼ 2	1
10:47:17	71.3	71.5	71.3	▼ 2	1
10:47:15	71.3	71.4	71.4	▼ 1.9	2
10:46:52	71.3	71.6	71.3	▼ 2	3
10:46:26	71.4	71.6	71.4	▼ 1.9	2
10:46:12	71.4	71.6	71.4	▼ 1.9	1
10:46:06	71.4	71.6	71.4	▼ 1.9	1
10:46:03	71.4	71.5	71.4	▼ 1.9	1
10:45:34	71.5	71.6	71.5	▼ 1.8	13
10:44:18	71.6	71.7	71.6	▼ 1.7	5
10:37:22	71.7	71.8	71.7	▼ 1.6	1
10:33:48	71.6	71.8	71.6	▼ 1.7	2
10:29:02	71.4	71.5	71.5	▼ 1.8	3
10:29:02	71.5	71.7	71.5	▼ 1.8	6
10:28:38	71.5	71.6	71.6	▼ 1.7	1
10:28:25	71.5	71.6	71.6	▼ 1.7	1
10:28:06	71.5	71.6	71.5	▼ 1.8	1
10:28:04	71.5	71.6	71.5	▼ 1.8	1
10:27:40	71.5	71.6	71.5	▼ 1.8	1
10:26:20	71.5	71.6	71.5	▼ 1.8	1
10:26:20	71.5	71.6	71.6	▼ 1.7	5
10:25:31	71.5	71.6	71.5	▼ 1.8	1
10:24:29	71.5	71.7	71.5	▼ 1.8	3
10:24:17	71.5	71.7	71.5	▼ 1.8	1
10:24:17	71.5	71.7	71.5	▼ 1.8	1
10:24:14	71.5	71.7	71.5	▼ 1.8	10
10:23:48	71.5	71.7	71.5	▼ 1.8	1
10:23:48	71.6	71.7	71.6	▼ 1.7	5
10:23:33	71.7	71.9	71.7	▼ 1.6	1
10:21:16	71.7	71.9	71.7	▼ 1.6	3
10:21:00	71.7	71.9	71.7	▼ 1.6	1
10:18:50	71.7	71.9	71.7	▼ 1.6	1
10:18:17	71.7	71.9	71.7	▼ 1.6	1
10:18:17	71.8	71.9	71.8	▼ 1.5	1
10:17:37	71.8	72	71.8	▼ 1.5	2
10:14:03	71.8	72	71.8	▼ 1.5	1
10:13:21	71.8	72	71.8	▼ 1.5	1
10:13:21	71.8	72	71.8	▼ 1.5	1
10:13:20	71.8	72	71.8	▼ 1.5	1
10:13:20	71.8	72	71.8	▼ 1.5	10
10:12:25	71.8	72	72	▼ 1.3	1
10:03:55	71.8	72.3	71.8	▼ 1.5	2
10:03:54	72.2	72.3	71.8	▼ 1.5	2
10:03:54	72.2	72.3	71.9	▼ 1.4	2
10:03:54	72.2	72.3	72	▼ 1.3	8
10:03:54	72.2	72.3	72.1	▼ 1.2	1
10:03:54	72.2	72.3	72.2	▼ 1.1	5
09:59:25	72.2	72.5	72.2	▼ 1.1	1
09:57:45	72.2	72.5	72.2	▼ 1.1	1
09:56:14	72.1	72.2	72.2	▼ 1.1	3
09:54:58	72	72.2	72	▼ 1.3	1
09:54:58	72.1	72.2	72.1	▼ 1.2	1
09:53:24	72.1	72.2	72.2	▼ 1.1	5
09:51:32	72	72.2	72	▼ 1.3	1
09:51:29	72	72.2	72	▼ 1.3	3
09:51:15	72	72.2	72	▼ 1.3	2
09:50:33	72	72.2	72	▼ 1.3	2
09:49:44	72	72.2	72	▼ 1.3	1
09:49:40	72	72.2	72	▼ 1.3	1
09:48:26	72	72.2	72	▼ 1.3	1
09:48:26	72	72.2	72	▼ 1.3	6
09:47:10	72	72.2	72	▼ 1.3	1
09:47:07	72	72.2	72	▼ 1.3	1
09:47:06	72	72.2	72	▼ 1.3	6
09:47:02	72.1	72.2	72.1	▼ 1.2	1
09:47:02	72.1	72.2	72.1	▼ 1.2	2
09:47:02	72.1	72.2	72.1	▼ 1.2	7
09:47:02	72.1	72.2	72.1	▼ 1.2	3
09:46:52	72.1	72.2	72.1	▼ 1.2	1
09:46:52	72.2	72.3	72.2	▼ 1.1	5
09:45:57	72.2	72.3	72.2	▼ 1.1	1
09:44:45	72.3	72.6	72.3	▼ 1	1
09:44:44	72.4	72.6	72.3	▼ 1	1
09:44:44	72.4	72.6	72.4	▼ 0.9	1
09:44:43	72.5	72.6	72.5	▼ 0.8	2
09:44:24	72.5	72.7	72.5	▼ 0.8	1
09:44:19	72.5	72.7	72.5	▼ 0.8	1
09:42:36	72.6	73.1	72.6	▼ 0.7	1
09:41:22	72.7	73.1	72.7	▼ 0.6	1
09:41:16	72.7	73.1	72.7	▼ 0.6	1
09:40:49	72.7	73	72.7	▼ 0.6	1
09:40:25	72.6	73.1	72.6	▼ 0.7	1
09:40:25	72.7	73.1	72.7	▼ 0.6	12
09:39:51	72.7	73.1	72.7	▼ 0.6	1
09:38:03	72.7	73.1	72.7	▼ 0.6	6
09:34:11	73	73.2	73	▼ 0.3	1
09:33:56	72.9	73.1	72.9	▼ 0.4	2
09:32:15	73	73.2	73	▼ 0.3	1
09:31:42	72.9	73	73	▼ 0.3	9
09:31:05	72.7	72.9	72.9	▼ 0.4	5
09:29:53	72.6	72.7	72.7	▼ 0.6	1
09:29:06	72.6	72.7	72.6	▼ 0.7	5
09:28:24	72.6	72.7	72.7	▼ 0.6	1
09:27:49	72.6	72.7	72.7	▼ 0.6	1
09:25:00	72.6	72.9	72.6	▼ 0.7	1
09:24:07	72.6	72.9	72.9	▼ 0.4	1
09:22:34	72.4	72.9	72.9	▼ 0.4	1
09:21:00	72.4	72.9	72.4	▼ 0.9	1
09:19:41	72.6	72.9	72.6	▼ 0.7	5
09:17:56	72.6	73	72.6	▼ 0.7	1
09:17:03	72.4	72.6	72.6	▼ 0.7	2
09:15:21	72.2	72.3	72.3	▼ 1	1
09:14:54	72.4	72.6	72.4	▼ 0.9	1
09:14:46	72.4	72.6	72.4	▼ 0.9	1
09:12:45	72.1	72.6	72.6	▼ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
72	42	3477	21977
融券買進	融券賣出	融券餘額	融券限額
2	0	20	21977

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-12	0	1
2025/09/22	-46	0	1
2025/09/19	-35	0	4
2025/09/18	70	0	0
2025/09/17	-176	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	248.5	▽9	▽3.5%
競爭者	2392正崴	連接器	37	▽1.75	▽4.52%
競爭者	3023信邦	連接器	306.5	▽19	▽5.84%
競爭者	3322建舜電	連接器	13.75	▽0.55	▽3.85%
競爭者	3432台端	連接器	17.9	▽0.25	▽1.38%
競爭者	3511矽瑪	連接器	23.65	▽0.7	▽2.87%
競爭者	3520振維	連接器	15.45	▽0.6	▽3.74%
競爭者	3520華盈	連接器	15.45	▽0.6	▽3.74%
競爭者	3526凡甲	連接器	304	▽7.5	▽2.41%
競爭者	3605宏致	連接器	74	▽3.5	▽4.52%
競爭者	3665貿聯-KY	連接器	1855	▽65	▽3.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3338 泰碩

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。