MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3338 泰碩

泰碩 3338

70.10

△1.10(△1.59%)

開盤：	69.60		最高：	70.30		最低：	69.00
昨收：	69.00		買進：	70.10		賣出：	70.20
總量：	930		金額：	0.65億		2026/10/05 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.1	70.2	70.1	▲ 1.1	30
13:24:47	69.9	70.1	70	▲ 1	7
13:23:53	69.9	70	70	▲ 1	5
13:23:19	69.9	70	69.9	▲ 0.9	5
13:23:14	69.8	70	69.8	▲ 0.8	1
13:23:06	69.8	70	70	▲ 1	5
13:22:17	70	70.1	70	▲ 1	3
13:22:17	69.8	70	70	▲ 1	2
13:21:35	69.9	70	69.9	▲ 0.9	1
13:21:29	69.8	70	69.8	▲ 0.8	3
13:21:29	69.9	70.1	69.9	▲ 0.9	1
13:21:29	69.9	70.1	69.9	▲ 0.9	6
13:21:29	69.9	70.1	69.9	▲ 0.9	1
13:21:29	70	70.1	70	▲ 1	4
13:21:28	69.9	70	70	▲ 1	1
13:21:23	69.9	70	70	▲ 1	1
13:20:57	69.9	70	70	▲ 1	5
13:20:44	69.9	70	70	▲ 1	1
13:20:32	69.9	70	70	▲ 1	1
13:17:12	69.9	70	70	▲ 1	7
13:16:02	69.9	70	69.9	▲ 0.9	1
13:15:32	69.9	70	69.9	▲ 0.9	1
13:14:28	69.9	70	70	▲ 1	1
13:14:26	69.9	70	69.9	▲ 0.9	1
13:11:48	69.9	70	70	▲ 1	1
13:10:09	70	70.1	70	▲ 1	2
13:10:06	70	70.1	70	▲ 1	1
13:10:02	70	70.1	70	▲ 1	1
13:06:21	69.9	70	70	▲ 1	1
13:05:51	69.9	70.1	70.1	▲ 1.1	1
13:03:27	69.9	70.2	69.9	▲ 0.9	1
12:58:03	69.8	69.9	69.9	▲ 0.9	4
12:57:57	69.9	70.2	69.9	▲ 0.9	1
12:57:19	69.8	69.9	69.9	▲ 0.9	3
12:56:57	69.9	70.1	69.9	▲ 0.9	3
12:56:45	70	70.1	70	▲ 1	1
12:56:17	70	70.1	70	▲ 1	1
12:56:11	70	70.1	70	▲ 1	1
12:55:38	70	70.1	70.1	▲ 1.1	2
12:55:33	69.9	70	70	▲ 1	2
12:54:58	70	70.1	70	▲ 1	15
12:54:57	70.1	70.2	70.1	▲ 1.1	5
12:53:53	70.1	70.2	70.2	▲ 1.2	1
12:52:54	70.2	70.3	70.2	▲ 1.2	2
12:52:44	70.1	70.3	70.3	▲ 1.3	4
12:52:05	70.1	70.3	70.3	▲ 1.3	1
12:51:44	70.1	70.2	70.2	▲ 1.2	4
12:49:14	70.1	70.2	70.2	▲ 1.2	2
12:48:53	70.1	70.2	70.2	▲ 1.2	2
12:48:38	70.1	70.2	70.2	▲ 1.2	2
12:48:38	70.1	70.2	70.2	▲ 1.2	1
12:43:12	70.1	70.2	70.2	▲ 1.2	4
12:42:21	70.1	70.2	70.2	▲ 1.2	1
12:40:57	70.1	70.2	70.2	▲ 1.2	6
12:40:55	70.1	70.2	70.2	▲ 1.2	1
12:40:40	70.1	70.2	70.2	▲ 1.2	2
12:39:22	70.1	70.2	70.1	▲ 1.1	1
12:37:28	70	70.2	70	▲ 1	1
12:33:50	70	70.1	70.1	▲ 1.1	1
12:33:09	70	70.1	70	▲ 1	1
12:32:59	70	70.1	70.1	▲ 1.1	1
12:32:22	70.1	70.2	70.1	▲ 1.1	2
12:31:56	70.1	70.2	70.1	▲ 1.1	1
12:28:59	70	70.1	70.1	▲ 1.1	1
12:28:35	70	70.2	70.2	▲ 1.2	2
12:28:31	70.1	70.2	70.1	▲ 1.1	5
12:27:45	70.1	70.2	70.1	▲ 1.1	1
12:27:05	70.1	70.2	70.1	▲ 1.1	1
12:26:51	70.1	70.2	70.1	▲ 1.1	5
12:26:44	70.1	70.2	70.1	▲ 1.1	1
12:25:03	70.1	70.2	70.2	▲ 1.2	1
12:24:54	70.1	70.2	70.2	▲ 1.2	2
12:23:47	70	70.2	70.2	▲ 1.2	1
12:23:37	70.1	70.2	70	▲ 1	1
12:23:37	70.1	70.2	70.1	▲ 1.1	5
12:23:33	70.1	70.2	70.2	▲ 1.2	1
12:23:33	70.1	70.2	70.2	▲ 1.2	10
12:23:04	70	70.1	70.1	▲ 1.1	4
12:22:49	70	70.1	70	▲ 1	1
12:22:38	70	70.1	70	▲ 1	1
12:19:32	70	70.1	70.1	▲ 1.1	1
12:15:42	70.1	70.2	70.1	▲ 1.1	4
12:15:06	70.1	70.2	70.1	▲ 1.1	5
12:15:06	70.1	70.2	70.2	▲ 1.2	1
12:15:04	70.1	70.2	70.2	▲ 1.2	4
12:14:56	69.9	70	70.2	▲ 1.2	11
12:14:56	69.9	70	70.1	▲ 1.1	7
12:14:56	69.9	70	70	▲ 1	2
12:14:32	69.9	70	70	▲ 1	1
12:12:57	69.9	70	69.9	▲ 0.9	1
12:12:37	69.9	70	69.9	▲ 0.9	1
12:08:30	69.9	70	70	▲ 1	8
12:08:09	69.8	70	70	▲ 1	1
12:07:41	69.7	69.9	70	▲ 1	6
12:07:41	69.7	69.9	69.9	▲ 0.9	4
12:03:20	69.7	69.8	69.8	▲ 0.8	1
12:03:20	69.7	69.8	69.8	▲ 0.8	5
11:55:02	69.7	69.8	69.8	▲ 0.8	1
11:53:52	69.7	69.8	69.7	▲ 0.7	1
11:53:49	69.7	69.8	69.7	▲ 0.7	2
11:52:57	69.7	69.8	69.7	▲ 0.7	1
11:39:30	69.6	69.7	69.7	▲ 0.7	1
11:39:25	69.7	70	69.7	▲ 0.7	2
11:39:25	69.7	70	69.7	▲ 0.7	3
11:39:25	70	70.2	69.7	▲ 0.7	11
11:39:25	70	70.2	69.8	▲ 0.8	16
11:39:25	70	70.2	69.9	▲ 0.9	12
11:39:25	70	70.2	70	▲ 1	1
11:38:37	70	70.2	70	▲ 1	1
11:38:02	70	70.2	70	▲ 1	4
11:38:02	70	70.2	70	▲ 1	1
11:38:00	70	70.1	70.1	▲ 1.1	2
11:37:40	70	70.1	70.1	▲ 1.1	11
11:37:34	69.9	70	70	▲ 1	38
11:37:34	69.9	70	70	▲ 1	5
11:37:22	69.8	69.9	69.9	▲ 0.9	1
11:37:01	69.7	69.8	69.8	▲ 0.8	2
11:36:15	69.7	69.8	69.8	▲ 0.8	10
11:34:32	69.7	69.8	69.8	▲ 0.8	1
11:30:27	69.8	69.9	69.8	▲ 0.8	3
11:29:46	69.8	69.9	69.8	▲ 0.8	5
11:27:47	69.8	69.9	69.9	▲ 0.9	1
11:26:33	69.8	69.9	69.9	▲ 0.9	1
11:21:24	69.9	70	69.9	▲ 0.9	2
11:21:24	69.9	70	69.9	▲ 0.9	1
11:20:50	69.9	70	69.9	▲ 0.9	1
11:20:40	69.9	70	69.9	▲ 0.9	1
11:20:21	69.9	70	69.9	▲ 0.9	1
11:20:00	69.9	70	69.9	▲ 0.9	1
11:18:52	69.9	70	69.9	▲ 0.9	4
11:18:18	69.9	70	70	▲ 1	1
11:17:48	69.9	70	70	▲ 1	1
11:17:48	69.9	70	69.9	▲ 0.9	2
11:17:45	69.9	70	69.9	▲ 0.9	1
11:17:17	69.9	70	70	▲ 1	1
11:13:49	69.9	70	70	▲ 1	1
11:13:46	69.9	70	70	▲ 1	2
11:12:15	69.9	70	70	▲ 1	1
11:11:46	69.9	70	70	▲ 1	1
11:11:05	69.9	70	70	▲ 1	1
11:10:13	69.9	70	70	▲ 1	1
11:08:13	69.9	70	70	▲ 1	1
11:07:34	69.9	70	70	▲ 1	1
11:06:44	69.9	70	70	▲ 1	2
11:06:23	69.9	70	70	▲ 1	1
11:05:36	69.9	70	70	▲ 1	1
11:04:56	69.9	70	70	▲ 1	1
11:02:22	70	70.1	70	▲ 1	3
11:02:11	70.1	70.2	70.1	▲ 1.1	2
10:59:42	70	70.1	70	▲ 1	1
10:58:34	69.8	69.9	69.9	▲ 0.9	2
10:58:24	69.9	70.1	69.9	▲ 0.9	1
10:58:22	69.9	70.1	70.1	▲ 1.1	3
10:58:00	70	70.1	70	▲ 1	3
10:57:16	70.1	70.2	70.1	▲ 1.1	1
10:57:13	70.1	70.2	70.1	▲ 1.1	2
10:57:04	70.1	70.2	70.1	▲ 1.1	1
10:57:02	70.1	70.2	70.1	▲ 1.1	1
10:56:47	70	70.2	70	▲ 1	1
10:56:35	70.1	70.2	70	▲ 1	1
10:56:35	70.1	70.2	70.1	▲ 1.1	2
10:56:35	70.1	70.2	70.2	▲ 1.2	1
10:54:53	70	70.2	70	▲ 1	1
10:54:35	70	70.1	70.1	▲ 1.1	1
10:54:11	70	70.1	70.1	▲ 1.1	1
10:54:05	70	70.1	70.1	▲ 1.1	3
10:54:03	69.9	70	70	▲ 1	3
10:54:03	69.9	70	70	▲ 1	21
10:52:42	69.8	69.9	69.9	▲ 0.9	4
10:51:00	69.7	69.8	69.8	▲ 0.8	6
10:51:00	69.6	69.8	69.8	▲ 0.8	8
10:50:40	69.5	69.6	69.6	▲ 0.6	2
10:50:40	69.5	69.6	69.6	▲ 0.6	4
10:50:31	69.5	69.6	69.6	▲ 0.6	4
10:50:25	69.4	69.5	69.5	▲ 0.5	1
10:47:04	69.4	69.5	69.5	▲ 0.5	1
10:42:23	69.4	69.5	69.4	▲ 0.4	1
10:42:23	69.4	69.5	69.4	▲ 0.4	1
10:41:31	69.3	69.4	69.4	▲ 0.4	1
10:40:20	69.4	69.6	69.4	▲ 0.4	1
10:40:05	69.3	69.4	69.4	▲ 0.4	1
10:39:22	69.5	69.7	69.4	▲ 0.4	2
10:39:22	69.5	69.7	69.5	▲ 0.5	5
10:38:16	69.6	69.7	69.6	▲ 0.6	1
10:37:32	69.5	69.7	69.7	▲ 0.7	2
10:36:54	69.6	69.7	69.6	▲ 0.6	1
10:36:54	69.6	69.7	69.6	▲ 0.6	1
10:35:52	69.6	69.7	69.6	▲ 0.6	1
10:34:52	69.6	69.7	69.6	▲ 0.6	2
10:34:41	69.6	69.7	69.6	▲ 0.6	1
10:34:27	69.5	69.7	69.7	▲ 0.7	1
10:34:15	69.6	69.7	69.6	▲ 0.6	1
10:34:15	69.6	69.7	69.6	▲ 0.6	1
10:31:51	69.6	69.7	69.6	▲ 0.6	10
10:31:36	69.6	69.7	69.7	▲ 0.7	1
10:31:34	69.6	69.7	69.7	▲ 0.7	1
10:31:31	69.6	69.7	69.7	▲ 0.7	2
10:31:30	69.5	69.6	69.6	▲ 0.6	15
10:31:30	69.5	69.6	69.6	▲ 0.6	2
10:31:30	69.5	69.6	69.6	▲ 0.6	1
10:31:30	69.5	69.6	69.6	▲ 0.6	2
10:31:30	69.5	69.6	69.6	▲ 0.6	1
10:31:29	69.5	69.6	69.6	▲ 0.6	32
10:28:57	69.4	69.5	69.5	▲ 0.5	13
10:28:57	69.4	69.5	69.5	▲ 0.5	5
10:27:45	69.4	69.5	69.5	▲ 0.5	2
10:24:12	69.4	69.5	69.5	▲ 0.5	1
10:21:31	69.5	69.6	69.5	▲ 0.5	1
10:21:21	69.5	69.6	69.5	▲ 0.5	5
10:18:47	69.5	69.6	69.5	▲ 0.5	1
10:17:19	69.5	69.6	69.5	▲ 0.5	1
10:17:00	69.5	69.6	69.6	▲ 0.6	3
10:16:00	69.5	69.6	69.6	▲ 0.6	1
10:14:45	69.5	69.6	69.5	▲ 0.5	1
10:14:36	69.5	69.6	69.6	▲ 0.6	3
10:13:22	69.5	69.6	69.6	▲ 0.6	1
10:11:43	69.5	69.6	69.6	▲ 0.6	1
10:11:23	69.5	69.6	69.6	▲ 0.6	1
10:09:42	69.5	69.6	69.6	▲ 0.6	1
10:09:23	69.5	69.6	69.6	▲ 0.6	1
10:08:50	69.5	69.6	69.6	▲ 0.6	1
10:07:35	69.4	69.5	69.5	▲ 0.5	4
10:07:20	69.4	69.5	69.5	▲ 0.5	2
10:06:18	69.4	69.5	69.5	▲ 0.5	1
10:05:54	69.4	69.5	69.5	▲ 0.5	1
10:04:39	69.4	69.5	69.5	▲ 0.5	9
10:04:39	69.3	69.4	69.4	▲ 0.4	1
10:03:26	69.4	69.5	69.4	▲ 0.4	1
10:01:53	69.4	69.5	69.4	▲ 0.4	1
10:01:46	69.4	69.5	69.5	▲ 0.5	3
10:00:09	69.4	69.5	69.5	▲ 0.5	1
09:57:37	69.4	69.5	69.5	▲ 0.5	3
09:57:37	69.3	69.4	69.4	▲ 0.4	5
09:57:12	69.4	69.5	69.4	▲ 0.4	1
09:57:12	69.4	69.5	69.4	▲ 0.4	1
09:57:01	69.4	69.5	69.5	▲ 0.5	1
09:56:28	69.4	69.5	69.5	▲ 0.5	1
09:55:11	69.4	69.5	69.5	▲ 0.5	2
09:54:21	69.4	69.5	69.5	▲ 0.5	3
09:51:26	69.5	69.6	69.5	▲ 0.5	1
09:50:13	69.5	69.6	69.6	▲ 0.6	1
09:50:00	69.5	69.6	69.6	▲ 0.6	2
09:49:23	69.5	69.6	69.5	▲ 0.5	1
09:49:16	69.4	69.5	69.5	▲ 0.5	10
09:46:57	69.3	69.4	69.4	▲ 0.4	1
09:46:57	69.3	69.4	69.4	▲ 0.4	2
09:43:16	69.2	69.3	69.4	▲ 0.4	8
09:43:12	69	69.1	69.2	▲ 0.2	12
09:42:16	69	69.1	69	--	3
09:39:58	69	69.1	69	--	10
09:39:48	69	69.1	69.1	▲ 0.1	3
09:37:20	69.1	69.3	69.1	▲ 0.1	21
09:29:24	69.1	69.3	69.1	▲ 0.1	1
09:28:32	69	69.3	69.1	▲ 0.1	2
09:24:07	69.1	69.3	69.1	▲ 0.1	17
09:22:33	69.2	69.4	69.1	▲ 0.1	1
09:22:33	69.2	69.4	69.2	▲ 0.2	13
09:19:28	69.2	69.5	69.5	▲ 0.5	9
09:16:09	69.2	69.5	69.5	▲ 0.5	4
09:15:33	69.2	69.5	69.5	▲ 0.5	7
09:13:44	69.3	69.6	69.5	▲ 0.5	4
09:12:41	69.2	69.5	69.5	▲ 0.5	5
09:12:38	69.2	69.3	69.3	▲ 0.3	1
09:11:59	69.2	69.3	69.3	▲ 0.3	9
09:09:59	69.4	69.5	69.5	▲ 0.5	1
09:09:20	69.4	69.5	69.4	▲ 0.4	15
09:04:24	69	69.1	69.1	▲ 0.1	36
09:00:10	69.7	69.8	69.7	▲ 0.7	3
09:00:00	--	--	69.6	▲ 0.6	12

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
72	42	3477	21977
融券買進	融券賣出	融券餘額	融券限額
2	0	20	21977

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-12	0	1
2025/09/22	-46	0	1
2025/09/19	-35	0	4
2025/09/18	70	0	0
2025/09/17	-176	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	254	△3	△1.2%
競爭者	2392正崴	連接器	41.55	△0.15	△0.36%
競爭者	3023信邦	連接器	322.5	△10.5	△3.37%
競爭者	3322建舜電	連接器	11.2	▽0.15	▽1.32%
競爭者	3432台端	連接器	14.7	▽0.2	▽1.34%
競爭者	3511矽瑪	連接器	20.25	△0.5	△2.53%
競爭者	3520振維	連接器	18.05	△0.85	△4.94%
競爭者	3520華盈	連接器	18.05	△0.85	△4.94%
競爭者	3526凡甲	連接器	276	△1.5	△0.55%
競爭者	3605宏致	連接器	168	▽2.5	▽1.47%
競爭者	3665貿聯-KY	連接器	2485	▽55	▽2.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3338 泰碩

經營能力		獲利能力
綜合評分	37	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	11
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。