MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3339 泰谷

泰谷 3339

40.00

△2.15(△5.68%)
開盤: 38.00   最高: 40.00   最低: 37.50
昨收: 37.85   買進: 39.95   賣出: 40.00
總量: 2,974   金額: 1.17億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40▲ 2.1511
13:30:0039.954040▲ 2.15194
13:24:5439.939.9539.95▲ 2.114
13:24:4539.939.9539.95▲ 2.16
13:24:3239.939.9539.95▲ 2.11
13:24:2039.939.9539.95▲ 2.111
13:23:0639.939.9539.9▲ 2.051
13:22:5239.939.9539.9▲ 2.0527
13:22:0139.954040▲ 2.154
13:21:0539.954040▲ 2.155
13:21:0539.954040▲ 2.1551
13:20:2239.939.9539.9▲ 2.054
13:18:5439.939.9539.9▲ 2.052
13:18:2939.939.9539.9▲ 2.051
13:17:4939.939.9539.9▲ 2.051
13:17:4439.939.9539.9▲ 2.051
13:17:2539.939.9539.9▲ 2.056
13:16:4439.939.9539.95▲ 2.14
13:16:3339.939.9539.95▲ 2.13
13:16:1139.8539.939.9▲ 2.052
13:15:2939.939.9539.9▲ 2.059
13:15:2639.8539.939.9▲ 2.051
13:15:1339.939.9539.9▲ 2.059
13:14:0739.8539.939.9▲ 2.051
13:13:5439.939.9539.9▲ 2.0511
13:13:2839.939.9539.95▲ 2.11
13:13:2739.939.9539.95▲ 2.11
13:13:2239.939.9539.95▲ 2.13
13:13:1539.939.9539.95▲ 2.11
13:13:0239.939.9539.95▲ 2.15
13:12:5939.939.9539.95▲ 2.110
13:12:4039.939.9539.9▲ 2.051
13:12:2439.939.9539.95▲ 2.12
13:12:0339.939.9539.95▲ 2.11
13:11:1239.8539.939.9▲ 2.051
13:11:1239.8539.939.9▲ 2.053
13:11:0739.8539.939.9▲ 2.051
13:10:5739.8539.939.9▲ 2.055
13:10:4339.8539.939.9▲ 2.051
13:10:0739.8539.939.9▲ 2.053
13:07:2239.839.8539.85▲ 21
13:07:2239.8539.9539.85▲ 219
13:06:5739.939.9539.85▲ 24
13:06:5739.939.9539.9▲ 2.051
13:06:1439.8539.9539.95▲ 2.12
13:05:0239.939.9539.9▲ 2.052
13:05:0239.939.9539.95▲ 2.11
13:04:4339.939.9539.95▲ 2.15
13:04:0239.8539.939.9▲ 2.051
13:03:2739.8539.939.85▲ 21
13:03:0839.8539.939.85▲ 21
13:02:2539.8539.939.9▲ 2.051
13:01:5139.8539.939.9▲ 2.051
13:01:4739.8539.939.9▲ 2.052
13:01:3739.8539.939.9▲ 2.051
13:01:0739.8539.939.9▲ 2.051
13:01:0539.8539.939.9▲ 2.051
13:01:0339.8539.939.9▲ 2.051
13:01:0139.8539.939.9▲ 2.055
13:01:0039.8539.939.9▲ 2.052
13:00:5839.8539.939.9▲ 2.051
13:00:4939.8539.939.9▲ 2.055
13:00:4939.8539.939.9▲ 2.051
13:00:4939.8539.939.9▲ 2.053
13:00:2739.8539.939.9▲ 2.055
12:58:1839.8539.939.85▲ 21
12:57:3239.8539.939.9▲ 2.051
12:56:5839.8539.939.85▲ 22
12:54:1739.839.939.8▲ 1.951
12:51:0639.839.8539.85▲ 21
12:49:2639.8539.939.85▲ 23
12:49:0239.8539.939.85▲ 25
12:48:3139.8539.939.85▲ 21
12:47:4539.8539.939.85▲ 22
12:46:1639.8539.939.85▲ 21
12:45:2139.8539.939.85▲ 22
12:43:2339.839.8539.85▲ 21
12:43:2339.839.8539.85▲ 22
12:42:4339.839.8539.85▲ 22
12:42:3339.7539.839.8▲ 1.956
12:42:0839.7539.839.75▲ 1.95
12:39:4139.7539.839.75▲ 1.91
12:39:0539.7539.839.75▲ 1.91
12:38:5439.7539.839.75▲ 1.91
12:36:5239.839.8539.8▲ 1.951
12:36:1639.7539.839.8▲ 1.951
12:35:0939.7539.839.8▲ 1.951
12:31:4139.839.939.8▲ 1.9510
12:31:3439.839.8539.85▲ 21
12:31:1039.8539.939.85▲ 21
12:30:2239.8539.939.85▲ 210
12:30:0539.8539.939.85▲ 22
12:29:5239.8539.939.85▲ 22
12:28:5839.8539.939.85▲ 22
12:28:3339.8539.939.85▲ 25
12:28:0339.8539.939.85▲ 21
12:27:4839.939.9539.9▲ 2.057
12:27:4539.939.9539.9▲ 2.052
12:25:4139.8539.939.9▲ 2.058
12:24:2939.8539.939.9▲ 2.051
12:24:0839.8539.939.9▲ 2.051
12:24:0839.8539.939.9▲ 2.0512
12:22:5239.939.9539.9▲ 2.052
12:22:3639.939.9539.9▲ 2.053
12:21:0639.8539.939.9▲ 2.055
12:20:4339.8539.939.9▲ 2.051
12:20:3439.8539.939.85▲ 21
12:20:1039.939.9539.9▲ 2.0510
12:18:5939.939.9539.95▲ 2.11
12:17:5339.8539.939.9▲ 2.051
12:16:3639.939.9539.9▲ 2.052
12:11:3439.939.9539.95▲ 2.11
12:11:2839.939.9539.95▲ 2.18
12:11:0739.939.9539.95▲ 2.11
12:10:5939.939.9539.9▲ 2.051
12:10:0139.939.9539.9▲ 2.054
12:08:4439.939.9539.9▲ 2.051
12:08:0739.939.9539.9▲ 2.051
12:07:4739.939.9539.9▲ 2.051
12:07:2439.939.9539.95▲ 2.11
12:07:0539.8539.9539.95▲ 2.15
12:06:5239.8539.9539.95▲ 2.15
12:06:2539.8539.9539.95▲ 2.11
12:06:2039.8539.9539.95▲ 2.11
12:06:1139.939.9539.95▲ 2.110
12:05:5839.8539.939.9▲ 2.059
12:05:5439.8539.939.9▲ 2.051
12:05:4639.939.9539.95▲ 2.13
12:05:4539.8539.939.9▲ 2.0525
12:04:3939.8539.939.9▲ 2.051
12:04:2539.8539.939.9▲ 2.055
12:04:2539.839.8539.85▲ 212
12:03:5639.839.8539.8▲ 1.952
12:02:5939.839.8539.85▲ 25
12:01:4239.839.8539.85▲ 21
12:01:4239.839.8539.85▲ 21
12:00:2239.8539.939.85▲ 21
11:58:0639.839.8539.85▲ 24
11:57:5939.8539.939.85▲ 26
11:55:4739.839.939.8▲ 1.951
11:54:5239.839.939.8▲ 1.952
11:53:5639.839.939.8▲ 1.951
11:53:0539.839.939.8▲ 1.952
11:52:4339.7539.839.8▲ 1.952
11:52:4339.839.939.8▲ 1.958
11:51:5739.839.939.8▲ 1.951
11:51:3639.8539.939.9▲ 2.051
11:51:1839.839.939.9▲ 2.0532
11:50:3339.839.8539.85▲ 21
11:50:2339.839.8539.85▲ 21
11:49:5839.839.8539.85▲ 21
11:49:4139.8539.939.85▲ 21
11:49:3539.8539.939.9▲ 2.054
11:48:4339.8539.939.9▲ 2.051
11:47:5139.8539.939.9▲ 2.051
11:46:3739.8539.939.85▲ 21
11:44:1139.839.8539.85▲ 23
11:44:0739.839.8539.85▲ 210
11:43:3939.7539.839.8▲ 1.952
11:42:4839.839.8539.8▲ 1.953
11:41:4139.839.8539.8▲ 1.951
11:40:4339.7539.839.8▲ 1.953
11:38:4639.839.8539.8▲ 1.952
11:38:2939.839.8539.8▲ 1.951
11:37:5739.7539.839.8▲ 1.952
11:37:4539.7539.839.8▲ 1.951
11:36:5539.839.8539.8▲ 1.951
11:36:5539.739.839.8▲ 1.951
11:35:3439.839.939.8▲ 1.9510
11:35:1239.839.8539.85▲ 23
11:34:5839.839.8539.85▲ 21
11:34:5339.839.8539.85▲ 21
11:34:0739.839.8539.85▲ 22
11:33:5639.8539.939.85▲ 22
11:33:2739.839.8539.85▲ 22
11:33:0839.8539.939.85▲ 21
11:31:5539.839.939.8▲ 1.951
11:31:5539.7539.8539.85▲ 215
11:30:1439.739.839.8▲ 1.958
11:30:1439.739.7539.75▲ 1.910
11:30:1239.739.7539.7▲ 1.851
11:30:0839.739.7539.7▲ 1.851
11:29:3939.739.7539.7▲ 1.853
11:29:3439.739.7539.7▲ 1.851
11:29:2939.739.7539.7▲ 1.855
11:29:2139.739.7539.7▲ 1.851
11:29:1939.739.7539.7▲ 1.858
11:28:3839.739.7539.7▲ 1.851
11:27:0239.7539.839.75▲ 1.91
11:26:3739.7539.839.75▲ 1.98
11:25:5839.7539.839.75▲ 1.91
11:25:4639.7539.839.75▲ 1.91
11:25:3639.7539.839.75▲ 1.96
11:24:4039.839.8539.8▲ 1.955
11:23:3139.839.8539.8▲ 1.952
11:22:4039.7539.839.8▲ 1.953
11:22:0239.839.8539.8▲ 1.951
11:21:5439.839.8539.8▲ 1.9511
11:21:2539.839.8539.8▲ 1.952
11:20:2939.839.8539.8▲ 1.952
11:19:5739.839.8539.8▲ 1.952
11:18:3439.839.939.8▲ 1.958
11:16:2839.839.8539.85▲ 21
11:15:4139.839.939.9▲ 2.0514
11:13:4339.839.939.9▲ 2.052
11:13:2939.839.939.9▲ 2.051
11:10:2939.94039.9▲ 2.051
11:10:1439.954039.95▲ 2.13
11:09:5039.954039.95▲ 2.11
11:09:4339.954039.95▲ 2.19
11:09:4239.954039.95▲ 2.11
11:09:3939.954039.95▲ 2.15
11:09:0239.954039.95▲ 2.11
11:08:5539.954039.95▲ 2.16
11:08:2539.954039.95▲ 2.112
11:07:5639.954040▲ 2.1529
11:07:4539.839.939.95▲ 2.144
11:07:4539.839.939.9▲ 2.0540
11:07:3739.8539.939.85▲ 214
11:06:4739.8539.939.85▲ 21
11:06:4339.8539.939.85▲ 21
11:06:1239.8539.939.9▲ 2.051
11:05:4939.8539.939.9▲ 2.056
11:05:4939.839.8539.85▲ 220
11:05:3939.839.8539.8▲ 1.951
11:04:4639.8539.939.8▲ 1.959
11:04:4639.8539.939.85▲ 23
11:04:1839.8539.939.9▲ 2.053
11:04:1239.839.8539.85▲ 215
11:03:5739.839.939.9▲ 2.054
11:02:4539.7539.939.75▲ 1.95
11:02:2939.839.939.8▲ 1.951
11:02:1239.839.939.9▲ 2.0511
11:01:4939.939.9539.9▲ 2.051
11:01:3239.939.9539.95▲ 2.15
11:01:2539.939.9539.95▲ 2.11
11:01:1139.939.9539.95▲ 2.11
11:00:5339.939.9539.95▲ 2.13
11:00:4439.939.9539.95▲ 2.12
11:00:3339.8539.9539.95▲ 2.12
11:00:3239.7539.839.9▲ 2.052
11:00:2839.7539.839.9▲ 2.054
11:00:2839.7539.839.9▲ 2.051
11:00:2639.7539.839.9▲ 2.055
11:00:2639.7539.839.9▲ 2.0579
11:00:1839.7539.839.8▲ 1.951
11:00:0439.7539.839.8▲ 1.951
10:59:3039.7539.839.8▲ 1.952
10:58:2739.839.8539.8▲ 1.951
10:58:0539.7539.8539.8▲ 1.951
10:57:4839.839.8539.8▲ 1.954
10:56:4839.7539.8539.75▲ 1.93
10:54:5539.7539.8539.85▲ 21
10:54:2739.739.839.85▲ 29
10:54:2739.739.839.8▲ 1.951
10:54:0339.7539.839.75▲ 1.91
10:53:4639.739.839.7▲ 1.851
10:53:4039.839.8539.8▲ 1.951
10:53:4039.7539.839.8▲ 1.954
10:53:3339.7539.839.8▲ 1.951
10:53:3039.7539.839.75▲ 1.92
10:53:1839.7539.839.75▲ 1.91
10:53:1739.7539.839.8▲ 1.955
10:52:4339.7539.8539.8▲ 1.957
10:52:1839.739.7539.8▲ 1.953
10:52:1239.739.7539.8▲ 1.952
10:52:1239.739.7539.8▲ 1.953
10:52:1239.739.7539.8▲ 1.9557
10:51:0939.6539.739.65▲ 1.81
10:51:0939.639.6539.65▲ 1.81
10:50:5739.6539.739.65▲ 1.81
10:50:1439.6539.739.65▲ 1.82
10:50:1439.6539.739.65▲ 1.86
10:49:5139.6539.739.7▲ 1.851
10:48:5139.6539.739.7▲ 1.852
10:48:2439.6539.739.65▲ 1.81
10:48:2439.6539.739.65▲ 1.81
10:48:0039.6539.739.65▲ 1.81
10:48:0039.739.7539.7▲ 1.8511
10:47:4639.739.7539.75▲ 1.96
10:47:3239.6539.739.7▲ 1.8520
10:46:5939.639.739.7▲ 1.859
10:46:4839.639.739.65▲ 1.81
10:46:4339.639.6539.65▲ 1.87
10:46:4339.639.6539.65▲ 1.88
10:46:2839.439.5539.6▲ 1.7521
10:46:2839.439.5539.55▲ 1.77
10:46:1739.4539.539.5▲ 1.652
10:46:1739.439.4539.45▲ 1.610
10:46:0839.339.3539.35▲ 1.51
10:45:0239.339.539.3▲ 1.451
10:44:4639.339.539.3▲ 1.452
10:44:4139.4539.539.45▲ 1.61
10:44:4139.4539.539.45▲ 1.64
10:44:2839.4539.5539.55▲ 1.78
10:42:1339.539.639.6▲ 1.752
10:41:5739.539.639.6▲ 1.751
10:41:4039.639.739.6▲ 1.754
10:41:2639.6539.739.6▲ 1.758
10:41:2639.6539.739.65▲ 1.82

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
547 468 6670 16642
融券買進 融券賣出 融券餘額 融券限額
2 8 61 16642

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 388 0 -2
2025/05/15 288 0 0
2025/05/14 -111 0 0
2025/05/13 157 0 11
2025/05/12 -31 0 29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞LED晶粒22.15▽0.05▽0.23%
競爭者 2426鼎元LED晶粒16.85----
競爭者 3714富采LED晶粒37.85△0.25△0.66%
競爭者 4956光鋐LED晶粒27.15△0.35△1.31%
下游客戶 2393億光LED封裝82.5△2.8△3.51%
下游客戶 3066李洲LED封裝18.1▽0.2▽1.09%
下游客戶 3437榮創LED封裝17△0.1△0.59%
下游客戶 6168宏齊LED封裝16.85▽0.2▽1.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3339 泰 谷

經營能力 獲利能力
綜合評分 27 綜合評分 51
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 17
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞