MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 15日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3356 奇偶

奇偶 3356

65.50

△2.60(△4.13%)

開盤：	64.90		最高：	67.20		最低：	64.00
昨收：	62.90		買進：	65.40		賣出：	65.50
總量：	3,460		金額：	2.28億		2026/08/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	65.4	65.5	65.5	▲ 2.6	106
13:24:53	65.6	65.7	65.7	▲ 2.8	5
13:24:31	65.6	65.7	65.6	▲ 2.7	1
13:24:28	65.6	65.7	65.7	▲ 2.8	6
13:24:11	65.4	65.7	65.6	▲ 2.7	8
13:23:16	65.5	65.7	65.5	▲ 2.6	1
13:22:48	65.5	65.7	65.4	▲ 2.5	10
13:22:08	65.5	65.7	65.5	▲ 2.6	1
13:21:37	65.4	65.5	65.5	▲ 2.6	7
13:21:11	65.4	65.5	65.5	▲ 2.6	1
13:21:11	65.4	65.5	65.5	▲ 2.6	1
13:21:11	65.4	65.5	65.5	▲ 2.6	3
13:20:21	65.6	65.7	65.5	▲ 2.6	36
13:20:21	65.6	65.7	65.6	▲ 2.7	5
13:18:47	65.6	65.7	65.7	▲ 2.8	1
13:17:21	65.5	65.8	65.7	▲ 2.8	2
13:17:16	65.6	65.8	65.7	▲ 2.8	2
13:17:06	65.6	65.8	65.6	▲ 2.7	4
13:17:03	65.7	65.8	65.5	▲ 2.6	1
13:17:03	65.7	65.8	65.6	▲ 2.7	3
13:17:03	65.7	65.8	65.7	▲ 2.8	7
13:16:06	65.8	65.9	65.8	▲ 2.9	2
13:15:44	65.8	65.9	65.8	▲ 2.9	1
13:15:28	65.8	65.9	65.8	▲ 2.9	41
13:13:17	65.8	65.9	65.8	▲ 2.9	1
13:13:14	65.8	65.9	65.9	▲ 3	5
13:12:36	65.8	65.9	65.9	▲ 3	7
13:11:34	65.8	65.9	65.8	▲ 2.9	1
13:11:29	65.8	65.9	65.9	▲ 3	3
13:10:52	65.8	65.9	65.8	▲ 2.9	1
13:09:54	65.8	65.9	65.8	▲ 2.9	3
13:08:27	65.8	65.9	65.8	▲ 2.9	10
13:06:14	65.8	65.9	65.9	▲ 3	1
13:06:06	65.8	65.9	65.8	▲ 2.9	1
13:05:55	65.8	65.9	65.8	▲ 2.9	1
13:05:30	65.8	65.9	65.8	▲ 2.9	1
13:05:26	65.8	65.9	65.8	▲ 2.9	1
13:05:05	65.8	65.9	65.8	▲ 2.9	4
13:04:50	65.8	65.9	65.8	▲ 2.9	6
13:03:57	65.8	65.9	65.8	▲ 2.9	2
13:03:36	65.8	65.9	65.8	▲ 2.9	1
13:03:25	65.8	65.9	65.8	▲ 2.9	3
13:00:54	65.8	65.9	65.8	▲ 2.9	1
13:00:38	65.8	65.9	65.9	▲ 3	1
13:00:35	65.8	65.9	65.8	▲ 2.9	1
12:59:55	65.8	65.9	65.9	▲ 3	2
12:59:10	65.7	65.8	65.8	▲ 2.9	9
12:57:09	65.7	65.8	65.8	▲ 2.9	1
12:57:00	65.7	65.8	65.8	▲ 2.9	1
12:56:14	65.7	65.8	65.7	▲ 2.8	1
12:55:29	65.7	65.8	65.7	▲ 2.8	2
12:55:27	65.7	65.8	65.7	▲ 2.8	1
12:55:17	65.7	65.8	65.7	▲ 2.8	10
12:55:03	65.7	65.8	65.7	▲ 2.8	1
12:53:59	65.7	65.8	65.7	▲ 2.8	2
12:53:43	65.7	65.8	65.8	▲ 2.9	1
12:53:18	65.6	65.8	65.8	▲ 2.9	1
12:52:48	65.6	65.8	65.8	▲ 2.9	1
12:52:29	65.8	65.9	65.8	▲ 2.9	2
12:52:28	65.8	65.9	65.8	▲ 2.9	1
12:52:19	65.8	65.9	65.8	▲ 2.9	1
12:51:59	65.7	65.8	65.8	▲ 2.9	1
12:51:55	65.7	65.8	65.8	▲ 2.9	1
12:51:45	65.7	65.8	65.8	▲ 2.9	1
12:51:32	65.7	65.8	65.7	▲ 2.8	1
12:51:30	65.7	65.8	65.8	▲ 2.9	1
12:51:02	65.7	65.9	65.7	▲ 2.8	5
12:50:55	65.8	65.9	65.8	▲ 2.9	1
12:50:53	65.7	65.8	65.8	▲ 2.9	1
12:50:48	65.7	65.8	65.8	▲ 2.9	1
12:50:33	65.8	65.9	65.8	▲ 2.9	1
12:50:22	65.7	65.8	65.8	▲ 2.9	28
12:50:03	65.7	65.8	65.7	▲ 2.8	1
12:49:41	65.7	65.8	65.7	▲ 2.8	1
12:49:37	65.7	65.8	65.5	▲ 2.6	1
12:49:37	65.7	65.8	65.6	▲ 2.7	1
12:49:37	65.7	65.8	65.7	▲ 2.8	3
12:49:36	65.7	65.8	65.7	▲ 2.8	1
12:49:01	65.7	65.8	65.7	▲ 2.8	1
12:48:51	65.6	65.7	65.7	▲ 2.8	2
12:48:49	65.6	65.7	65.7	▲ 2.8	1
12:48:28	65.6	65.7	65.7	▲ 2.8	1
12:48:25	65.5	65.6	65.6	▲ 2.7	6
12:48:21	65.4	65.5	65.5	▲ 2.6	17
12:48:21	65.4	65.5	65.5	▲ 2.6	10
12:48:04	65.4	65.5	65.5	▲ 2.6	5
12:46:52	65.4	65.5	65.4	▲ 2.5	1
12:46:10	65.4	65.5	65.4	▲ 2.5	1
12:46:02	65.4	65.5	65.4	▲ 2.5	1
12:45:29	65.4	65.5	65.4	▲ 2.5	10
12:44:59	65.4	65.5	65.4	▲ 2.5	1
12:44:32	65.3	65.4	65.4	▲ 2.5	2
12:43:59	65.4	65.5	65.4	▲ 2.5	4
12:43:26	65.4	65.5	65.4	▲ 2.5	1
12:43:01	65.4	65.5	65.4	▲ 2.5	1
12:42:36	65.4	65.5	65.4	▲ 2.5	1
12:42:30	65.3	65.4	65.4	▲ 2.5	1
12:41:25	65.3	65.5	65.5	▲ 2.6	1
12:40:35	65.3	65.4	65.4	▲ 2.5	6
12:39:17	65.2	65.3	65.3	▲ 2.4	1
12:39:05	65.2	65.3	65.3	▲ 2.4	5
12:39:05	65.2	65.3	65.2	▲ 2.3	2
12:38:50	65.1	65.2	65.2	▲ 2.3	3
12:38:47	65.1	65.2	65.2	▲ 2.3	1
12:38:45	65.1	65.2	65.2	▲ 2.3	1
12:38:43	65.1	65.2	65.2	▲ 2.3	1
12:38:26	65.1	65.2	65.1	▲ 2.2	3
12:38:25	65.1	65.2	65.1	▲ 2.2	1
12:38:09	65.2	65.3	65.2	▲ 2.3	2
12:37:59	65.2	65.3	65.2	▲ 2.3	1
12:37:56	65.2	65.3	65.2	▲ 2.3	2
12:37:56	65.2	65.3	65.2	▲ 2.3	2
12:37:53	65.2	65.3	65.2	▲ 2.3	2
12:37:44	65.2	65.3	65.2	▲ 2.3	1
12:36:03	65.3	65.4	65.3	▲ 2.4	1
12:35:20	65.3	65.4	65.3	▲ 2.4	1
12:34:23	65.2	65.4	65.2	▲ 2.3	1
12:34:21	65.3	65.5	65.3	▲ 2.4	10
12:32:13	65.4	65.5	65.4	▲ 2.5	10
12:32:13	65.4	65.5	65.4	▲ 2.5	10
12:31:28	65.4	65.5	65.4	▲ 2.5	2
12:31:06	65.4	65.5	65.4	▲ 2.5	1
12:29:35	65.3	65.4	65.4	▲ 2.5	1
12:29:09	65.4	65.5	65.4	▲ 2.5	3
12:29:05	65.3	65.4	65.4	▲ 2.5	1
12:27:40	65.3	65.4	65.4	▲ 2.5	1
12:27:38	65.3	65.4	65.3	▲ 2.4	1
12:27:35	65.3	65.4	65.4	▲ 2.5	1
12:27:20	65.3	65.4	65.4	▲ 2.5	1
12:27:14	65.3	65.4	65.4	▲ 2.5	1
12:26:40	65.3	65.5	65.5	▲ 2.6	1
12:25:48	65.3	65.4	65.4	▲ 2.5	1
12:25:48	65.3	65.4	65.4	▲ 2.5	1
12:25:36	65.3	65.4	65.3	▲ 2.4	1
12:24:03	65.2	65.3	65.3	▲ 2.4	1
12:23:49	65.3	65.5	65.3	▲ 2.4	9
12:23:36	65.3	65.5	65.3	▲ 2.4	1
12:22:27	65.3	65.4	65.4	▲ 2.5	1
12:22:12	65.3	65.4	65.4	▲ 2.5	1
12:21:52	65.4	65.5	65.4	▲ 2.5	1
12:20:09	65.5	65.6	65.5	▲ 2.6	1
12:19:19	65.5	65.6	65.5	▲ 2.6	1
12:18:13	65.5	65.7	65.5	▲ 2.6	2
12:18:12	65.5	65.6	65.6	▲ 2.7	1
12:18:12	65.5	65.6	65.5	▲ 2.6	1
12:18:01	65.5	65.6	65.5	▲ 2.6	1
12:17:14	65.5	65.6	65.5	▲ 2.6	1
12:16:30	65.5	65.7	65.5	▲ 2.6	2
12:12:52	65.5	65.6	65.6	▲ 2.7	1
12:12:52	65.6	65.7	65.6	▲ 2.7	4
12:12:19	65.6	65.7	65.6	▲ 2.7	1
12:12:01	65.6	65.7	65.7	▲ 2.8	1
12:11:58	65.6	65.7	65.6	▲ 2.7	1
12:09:58	65.6	65.7	65.6	▲ 2.7	2
12:08:06	65.6	65.7	65.7	▲ 2.8	1
12:08:04	65.6	65.7	65.7	▲ 2.8	2
12:06:19	65.4	65.6	65.6	▲ 2.7	1
12:06:15	65.6	65.7	65.6	▲ 2.7	1
12:06:10	65.7	65.8	65.7	▲ 2.8	1
12:06:10	65.7	65.8	65.7	▲ 2.8	1
12:06:10	65.7	65.8	65.7	▲ 2.8	1
12:06:10	65.7	65.8	65.7	▲ 2.8	1
12:06:10	65.7	65.8	65.7	▲ 2.8	4
12:06:09	65.7	65.8	65.7	▲ 2.8	1
12:06:07	65.7	65.8	65.7	▲ 2.8	3
12:05:42	65.7	65.8	65.7	▲ 2.8	1
12:04:17	65.7	65.8	65.8	▲ 2.9	1
12:02:29	65.7	65.8	65.7	▲ 2.8	1
12:02:24	65.7	65.8	65.7	▲ 2.8	1
12:02:11	65.7	65.8	65.7	▲ 2.8	1
12:02:11	65.7	65.8	65.7	▲ 2.8	8
12:02:11	65.6	65.7	65.7	▲ 2.8	1
12:01:51	65.6	65.7	65.7	▲ 2.8	1
12:01:47	65.6	65.7	65.6	▲ 2.7	2
12:01:22	65.6	65.7	65.6	▲ 2.7	4
12:01:03	65.6	65.7	65.7	▲ 2.8	1
12:00:44	65.6	65.7	65.7	▲ 2.8	1
12:00:24	65.5	65.6	65.6	▲ 2.7	4
11:59:35	65.5	65.6	65.5	▲ 2.6	1
11:59:01	65.4	65.5	65.5	▲ 2.6	3
11:58:26	65.3	65.5	65.3	▲ 2.4	2
11:57:55	65.3	65.5	65.5	▲ 2.6	5
11:57:30	65.3	65.4	65.4	▲ 2.5	1
11:56:14	65.4	65.5	65.4	▲ 2.5	2
11:55:22	65.3	65.4	65.4	▲ 2.5	1
11:55:22	65.4	65.5	65.4	▲ 2.5	4
11:54:48	65.4	65.5	65.4	▲ 2.5	5
11:54:34	65.5	65.6	65.5	▲ 2.6	2
11:54:21	65.6	65.8	65.6	▲ 2.7	3
11:52:41	65.7	65.8	65.7	▲ 2.8	2
11:51:22	65.7	65.8	65.8	▲ 2.9	1
11:50:11	65.8	65.9	65.8	▲ 2.9	1
11:49:10	65.8	65.9	65.8	▲ 2.9	6
11:48:05	65.7	65.8	65.8	▲ 2.9	2
11:46:08	65.8	65.9	65.8	▲ 2.9	1
11:43:23	65.8	65.9	65.8	▲ 2.9	1
11:42:55	65.9	66	65.9	▲ 3	9
11:42:20	65.8	65.9	65.9	▲ 3	6
11:42:18	65.7	65.9	65.7	▲ 2.8	2
11:42:16	65.7	65.8	65.8	▲ 2.9	18
11:42:01	65.6	65.7	65.7	▲ 2.8	2
11:42:01	65.6	65.7	65.7	▲ 2.8	10
11:38:45	65.5	65.6	65.6	▲ 2.7	1
11:37:52	65.5	65.6	65.6	▲ 2.7	1
11:36:58	65.5	65.6	65.6	▲ 2.7	1
11:36:22	65.6	65.7	65.6	▲ 2.7	1
11:35:50	65.4	65.6	65.6	▲ 2.7	4
11:34:40	65.4	65.5	65.5	▲ 2.6	1
11:33:58	65.4	65.5	65.5	▲ 2.6	1
11:33:42	65.3	65.4	65.4	▲ 2.5	7
11:33:42	65.4	65.5	65.4	▲ 2.5	3
11:32:46	65.4	65.5	65.4	▲ 2.5	1
11:32:18	65.4	65.5	65.5	▲ 2.6	1
11:31:05	65.5	65.6	65.5	▲ 2.6	1
11:29:53	65.5	65.6	65.5	▲ 2.6	1
11:28:28	65.5	65.6	65.5	▲ 2.6	5
11:27:08	65.3	65.4	65.4	▲ 2.5	3
11:26:41	65.2	65.5	65.2	▲ 2.3	1
11:26:36	65.2	65.3	65.3	▲ 2.4	3
11:26:36	65.2	65.6	65.3	▲ 2.4	3
11:26:24	65.4	65.6	65.4	▲ 2.5	1
11:25:25	65.5	65.6	65.5	▲ 2.6	22
11:23:48	65.5	65.6	65.6	▲ 2.7	3
11:21:12	65.6	65.7	65.6	▲ 2.7	3
11:17:55	65.6	65.7	65.6	▲ 2.7	1
11:16:16	65.6	65.8	65.6	▲ 2.7	19
11:15:06	65.7	65.9	65.8	▲ 2.9	1
11:14:57	65.7	65.8	65.8	▲ 2.9	1
11:14:53	65.7	65.9	65.7	▲ 2.8	1
11:13:43	65.8	65.9	65.8	▲ 2.9	14
11:08:40	65.8	65.9	65.9	▲ 3	46
11:04:00	65.8	66	65.8	▲ 2.9	5
11:03:52	65.8	66	66	▲ 3.1	2
11:03:37	65.8	65.9	65.9	▲ 3	12
10:58:12	65.8	65.9	65.9	▲ 3	4
10:56:53	65.6	65.8	65.8	▲ 2.9	5
10:55:39	65.7	65.7	65.7	▲ 2.8	7
10:53:41	65.7	65.9	65.7	▲ 2.8	4
10:53:11	65.8	65.9	65.8	▲ 2.9	7
10:49:19	66	66.1	65.9	▲ 3	2
10:48:56	66	66.1	66	▲ 3.1	11
10:46:53	66	66.2	66.1	▲ 3.2	1
10:46:03	66	66.1	66.1	▲ 3.2	1
10:45:36	65.6	65.7	66.1	▲ 3.2	37
10:45:23	65.6	65.7	65.7	▲ 2.8	2
10:42:47	65.7	65.8	65.7	▲ 2.8	5
10:41:19	65.7	65.8	65.7	▲ 2.8	4
10:36:55	65.7	65.8	65.7	▲ 2.8	1
10:35:44	65.9	66	65.8	▲ 2.9	2
10:35:44	65.9	66	65.9	▲ 3	2
10:34:40	65.9	66.1	65.9	▲ 3	1
10:34:31	66	66.1	66	▲ 3.1	11
10:32:03	65.9	66	65.9	▲ 3	1
10:31:19	66	66.1	66	▲ 3.1	7
10:30:42	66	66.1	66	▲ 3.1	1
10:30:30	66	66.1	66	▲ 3.1	3
10:29:42	66	66.1	66	▲ 3.1	2
10:29:13	65.9	66	66	▲ 3.1	7
10:27:54	65.9	66	66	▲ 3.1	1
10:27:31	65.9	66	66	▲ 3.1	1
10:27:22	65.9	66	66	▲ 3.1	5
10:23:08	65.8	65.9	65.9	▲ 3	1
10:22:02	65.8	66	65.9	▲ 3	3
10:20:01	65.7	65.9	65.9	▲ 3	1
10:20:01	65.7	65.9	65.9	▲ 3	2
10:19:00	65.8	65.9	65.9	▲ 3	2
10:18:14	65.8	65.8	65.8	▲ 2.9	4
10:18:05	65.8	65.9	65.7	▲ 2.8	11
10:16:22	65.7	65.8	65.8	▲ 2.9	3
10:15:53	65.7	65.9	65.7	▲ 2.8	4
10:13:28	65.7	65.8	65.8	▲ 2.9	3
10:12:44	65.9	66.1	65.9	▲ 3	5
10:11:31	65.9	66.1	65.9	▲ 3	1
10:11:25	65.9	66.1	65.9	▲ 3	2
10:11:02	65.9	66.1	65.9	▲ 3	1
10:10:09	65.9	66.1	65.9	▲ 3	9
10:09:33	66	66.1	66.1	▲ 3.2	1
10:09:33	66	66.1	66	▲ 3.1	2
10:09:33	66	66.3	66.1	▲ 3.2	9
10:08:16	65.9	66.2	65.9	▲ 3	6
10:07:33	65.9	66	66	▲ 3.1	2
10:07:33	66.1	66.3	66	▲ 3.1	12
10:07:19	66.1	65.9	66.3	▲ 3.4	47
10:06:43	65.7	65.8	65.8	▲ 2.9	2
10:06:43	65.7	65.8	65.8	▲ 2.9	6
10:04:46	65.6	65.8	65.7	▲ 2.8	2
10:04:23	65.6	65.8	65.8	▲ 2.9	1
10:04:23	65.6	65.8	65.7	▲ 2.8	2
10:03:57	65.6	65.8	65.7	▲ 2.8	18
10:01:53	65.3	65.4	65.3	▲ 2.4	2
10:01:15	65.3	65.4	65.3	▲ 2.4	11
09:58:30	64.7	64.9	65	▲ 2.1	38
09:57:00	64.9	65.2	65	▲ 2.1	6
09:56:44	64.9	65	65	▲ 2.1	18
09:56:25	65.1	65.3	65.2	▲ 2.3	3
09:56:00	64.9	65	65	▲ 2.1	5
09:56:00	65.4	65.5	65	▲ 2.1	40
09:56:00	65.4	65.5	65.1	▲ 2.2	3
09:56:00	65.4	65.5	65.2	▲ 2.3	26
09:54:52	65.2	65.4	65.2	▲ 2.3	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
11	15	2989	19985
融券買進	融券賣出	融券餘額	融券限額
2	1	19	19985

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	109	0	0
2025/09/22	-20	0	0
2025/09/19	9	0	-1
2025/09/18	440	0	1
2025/09/17	12	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3297杭特	安全監控系統	27.9	▽0.35	▽1.24%
競爭者	5484慧友	安全監控系統	40.6	▽0.55	▽1.34%
競爭者	5489彩富	安全監控系統	42.25	▽0.15	▽0.35%
競爭者	6419京晨科	安全監控系統	168	△0.5	△0.3%
競爭者	6556勝品	安全監控系統	59.1	▽0.7	▽1.17%
競爭者	8072陞泰	安全監控系統	26.55	△0.15	△0.57%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3356 奇偶

經營能力		獲利能力
綜合評分	44	綜合評分	64
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	18
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。