MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

221.00

△3.00(△1.38%)
開盤： 218.50   最高： 222.00   最低： 214.00
昨收： 218.00   買進： 220.50   賣出： 221.00
總量： 1,175   金額： 2.57億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----221▲ 33
13:30:00220.5221221▲ 358
13:24:51220.5221221▲ 34
13:24:47220.5221.5221▲ 32
13:24:47220.5221.5221▲ 31
13:24:46220.5221.5221▲ 31
13:24:45220.5221.5221▲ 31
13:24:40220.5221.5221▲ 32
13:24:37220.5221221▲ 33
13:24:37220.5221221▲ 32
13:24:33220.5221221▲ 31
13:24:31220.5221221▲ 31
13:24:03220.5221221▲ 31
13:23:33220.5221221▲ 31
13:23:21220.5221220.5▲ 2.51
13:23:17220.5221221▲ 31
13:22:54220.5221221▲ 31
13:22:48220.5221221▲ 31
13:22:25220.5221221▲ 38
13:22:14220.5221221▲ 31
13:21:45220.5221221▲ 31
13:21:33220.5221221▲ 31
13:20:57220.5221221▲ 31
13:20:33220.5221220.5▲ 2.51
13:20:32220.5221221▲ 31
13:20:06220.5221221▲ 31
13:19:45220.5221221▲ 31
13:19:00220.5221221▲ 31
13:18:59220.5221221▲ 31
13:18:47220.5221221▲ 32
13:18:31220.5221221▲ 31
13:18:12220.5221221▲ 310
13:17:30220.5221221▲ 31
13:17:03220.5221221▲ 31
13:16:59220.5221221▲ 31
13:16:38220.5221220.5▲ 2.51
13:16:21220.5221221▲ 31
13:16:18220.5221221▲ 31
13:15:15220.5221221▲ 31
13:15:06220.5221221▲ 31
13:14:00220.5221221▲ 31
13:13:31220.5221221▲ 31
13:13:31220.5221221▲ 33
13:13:31220.5221221▲ 31
13:13:27220.5221221▲ 31
13:13:09220.5221221▲ 31
13:11:31220.5221221▲ 31
13:11:12220.5221221▲ 31
13:10:35220.5221221▲ 31
13:09:36220.5221221▲ 31
13:09:23220.5221221▲ 33
13:09:15220.5221221▲ 31
13:08:49220.5221221▲ 31
13:08:14220.5221220.5▲ 2.51
13:07:18220.5221221▲ 31
13:06:51220.5221221▲ 31
13:05:21220221221▲ 31
13:05:19220220.5220.5▲ 2.51
13:05:18220220.5220.5▲ 2.51
13:05:06220220.5220.5▲ 2.54
13:04:48220220.5220▲ 21
13:03:24220220.5220.5▲ 2.51
13:02:14220.5221220.5▲ 2.52
13:01:27220220.5220.5▲ 2.51
13:01:10220220.5220.5▲ 2.51
13:00:18220220.5220.5▲ 2.51
12:59:30220220.5220.5▲ 2.51
12:59:11220.5221220.5▲ 2.51
12:58:45220220.5220.5▲ 2.51
12:57:33220221221▲ 31
12:57:00220221220▲ 21
12:56:08220220.5220.5▲ 2.51
12:55:36220220.5220.5▲ 2.51
12:55:25220220.5220.5▲ 2.51
12:53:39220220.5220.5▲ 2.51
12:53:34220220.5220.5▲ 2.51
12:52:38220.5221220.5▲ 2.51
12:52:38220.5221220.5▲ 2.52
12:52:15220.5221220.5▲ 2.51
12:51:52220.5221220.5▲ 2.51
12:51:42220.5221221▲ 32
12:51:42220.5221221▲ 31
12:51:40220.5221220.5▲ 2.51
12:50:53220.5221220.5▲ 2.51
12:49:45220.5221221▲ 31
12:48:22220.5221221▲ 31
12:47:48220.5221221▲ 31
12:46:45220.5221221▲ 31
12:46:07220.5221221▲ 31
12:45:51220.5221221▲ 31
12:44:43221221.5221▲ 32
12:44:43220.5221221▲ 31
12:43:54220.5221.5221.5▲ 3.51
12:43:23220.5221221▲ 31
12:43:11221221.5221▲ 31
12:41:57220.5221.5221.5▲ 3.51
12:41:40221221.5221▲ 31
12:41:33221221.5221▲ 31
12:41:33221221.5221▲ 31
12:40:16220.5221221▲ 32
12:40:12220.5221221▲ 32
12:40:00220.5221221▲ 31
12:38:37220.5221221▲ 31
12:37:41220.5221221▲ 31
12:36:53220.5221221▲ 31
12:34:19220.5221221▲ 31
12:34:19221221.5221▲ 34
12:33:40220.5221221▲ 37
12:33:40220.5221221▲ 35
12:33:18220220.5220.5▲ 2.51
12:33:14220.5221220.5▲ 2.51
12:33:08220.5221220.5▲ 2.51
12:32:08220220.5220.5▲ 2.51
12:32:06220220.5220.5▲ 2.51
12:31:09220.5221220.5▲ 2.52
12:30:00220220.5220.5▲ 2.51
12:25:54220220.5220.5▲ 2.51
12:25:54220220.5220.5▲ 2.52
12:22:50219.5220220▲ 22
12:22:32219.5220220▲ 24
12:20:58219.5220219.5▲ 1.52
12:20:28220220.5220▲ 23
12:20:19220220.5220▲ 21
12:19:56220220.5220▲ 21
12:18:25220.5221220.5▲ 2.56
12:18:06220.5221220.5▲ 2.51
12:12:40220.5221220.5▲ 2.51
12:11:41220.5221221▲ 31
12:11:00221221.5221▲ 31
12:10:52221221.5221▲ 31
12:10:20221221.5221.5▲ 3.51
12:09:30221221.5221▲ 31
12:09:12221221.5221▲ 31
12:08:18221221.5221.5▲ 3.51
12:07:53221221.5221.5▲ 3.51
12:07:50221221.5221.5▲ 3.51
12:07:45221.5222221.5▲ 3.51
12:07:37221221.5221.5▲ 3.51
12:07:19221.5222221.5▲ 3.51
12:07:00221.5222221.5▲ 3.51
12:06:40221.5222222▲ 42
12:06:13221.5222222▲ 41
12:06:05221.5222222▲ 42
12:05:38221.5222222▲ 41
12:05:38221221.5221.5▲ 3.530
12:05:38220.5221221▲ 323
12:05:38220.5221221▲ 31
12:05:26220220.5220.5▲ 2.54
12:05:25219.5220220▲ 27
12:05:25219.5220220▲ 21
12:05:25219.5220220▲ 210
12:05:17219.5220219.5▲ 1.51
12:02:41219.5220219.5▲ 1.51
12:02:02219.5220219.5▲ 1.51
12:01:27219219.5219.5▲ 1.519
12:00:47219219.5219▲ 12
11:58:56219.5220219.5▲ 1.51
11:58:51219.5220219.5▲ 1.52
11:56:37219.5220219.5▲ 1.51
11:56:33219.5220219.5▲ 1.51
11:56:08219.5220219.5▲ 1.51
11:55:48219.5220219.5▲ 1.54
11:54:18219.5220219.5▲ 1.51
11:53:35219.5220219.5▲ 1.51
11:53:08219.5220219.5▲ 1.51
11:52:26219.5220219.5▲ 1.51
11:51:42219.5220219.5▲ 1.51
11:51:23219.5220219.5▲ 1.55
11:51:15219.5220219.5▲ 1.51
11:49:36219.5220219.5▲ 1.51
11:48:42219.5220219.5▲ 1.51
11:46:11219219.5219.5▲ 1.52
11:46:11219219.5219.5▲ 1.51
11:46:04219219.5219.5▲ 1.51
11:45:33219219.5219.5▲ 1.52
11:43:40219219.5219.5▲ 1.53
11:42:23219219.5219.5▲ 1.52
11:38:59219219.5219▲ 11
11:38:30219219.5219▲ 12
11:38:03219219.5219▲ 13
11:35:24219219.5219.5▲ 1.51
11:34:46219219.5219.5▲ 1.51
11:34:19219.5220219.5▲ 1.51
11:31:59219219.5219.5▲ 1.51
11:27:23219219.5219.5▲ 1.51
11:26:33218.5219.5219.5▲ 1.54
11:23:52219219.5219.5▲ 1.51
11:23:36219219.5219.5▲ 1.54
11:17:43219219.5218.5▲ 0.53
11:17:43219219.5219▲ 11
11:16:36219219.5219▲ 11
11:16:31219219.5219▲ 11
11:14:56218.5219219▲ 11
11:13:28218.5219219▲ 11
11:13:25218.5219218.5▲ 0.52
11:12:53218.5219218.5▲ 0.52
11:08:09218.5219.5218.5▲ 0.51
11:08:04218.5219.5218.5▲ 0.51
11:07:40218.5219219▲ 11
11:07:12218.5219219▲ 11
11:05:57218.5219219▲ 11
11:04:13218.5219219▲ 12
11:02:34219219.5219▲ 11
11:02:02218.5219219▲ 11
11:01:53218.5219219▲ 11
10:59:03219219.5219▲ 11
10:59:02219219.5219▲ 11
10:58:03219219.5219.5▲ 1.51
10:57:36218.5219219▲ 13
10:57:36218218.5218.5▲ 0.56
10:57:36218218.5218.5▲ 0.51
10:55:38217.5218218--1
10:55:19218218.5218--1
10:55:05218218.5218--1
10:54:35217.5218218--1
10:54:08218218.5218--2
10:54:07217.5218218--1
10:53:37218218.5218--1
10:53:37218218.5218--5
10:53:30218218.5218--1
10:52:40218218.5218--1
10:52:39218218.5218--1
10:48:58218.5219218.5▲ 0.51
10:48:48218.5219218.5▲ 0.51
10:48:04218218.5218.5▲ 0.51
10:46:27218.5219218.5▲ 0.51
10:42:48218.5219218.5▲ 0.51
10:41:37218.5219218.5▲ 0.51
10:40:27218.5219219▲ 11
10:40:24218.5219219▲ 11
10:38:51218.5219219▲ 11
10:38:20219219.5219▲ 13
10:38:20219219.5219▲ 15
10:37:12219219.5219▲ 11
10:35:59219219.5219▲ 11
10:35:59219219.5219▲ 11
10:35:57219219.5219▲ 11
10:35:40219219.5219▲ 11
10:35:36219219.5219▲ 15
10:35:35219219.5219▲ 11
10:35:26219219.5219▲ 12
10:33:41219219.5219.5▲ 1.51
10:33:18219219.5219.5▲ 1.51
10:33:14219219.5219.5▲ 1.51
10:32:57219.5220219.5▲ 1.51
10:32:37219219.5219.5▲ 1.51
10:31:57219219.5219.5▲ 1.51
10:31:16219.5220219.5▲ 1.51
10:31:05219219.5219.5▲ 1.51
10:30:35220220.5220▲ 26
10:29:59220.5221220.5▲ 2.52
10:29:43220.5221220.5▲ 2.51
10:29:21220.5221221▲ 32
10:28:57221221.5221▲ 33
10:28:43220.5221221▲ 32
10:28:38221221.5221▲ 32
10:28:15221222221▲ 31
10:28:14221.5222221.5▲ 3.51
10:28:11220.5221.5221.5▲ 3.56
10:27:59220.5221221▲ 33
10:27:48220.5221221▲ 32
10:27:36221221.5221▲ 32
10:27:34221221.5221▲ 31
10:27:33221221.5221.5▲ 3.54
10:27:27221221.5221.5▲ 3.52
10:27:07221222221▲ 31
10:26:58220.5221.5221.5▲ 3.512
10:26:54221221.5221▲ 31
10:26:53221221.5221▲ 31
10:26:53221221.5221▲ 31
10:26:46221221.5221▲ 32
10:26:46220.5221221▲ 32
10:26:32220221221▲ 31
10:26:29221221.5221▲ 33
10:26:29220221221▲ 32
10:26:12221221.5221▲ 31
10:26:12220221221▲ 34
10:26:06220220.5220.5▲ 2.51
10:25:58220.5221220.5▲ 2.51
10:25:56220.5221220.5▲ 2.51
10:25:43220220.5220.5▲ 2.51
10:25:43220.5221220.5▲ 2.51
10:25:22220.5221221▲ 31
10:25:08220.5221221▲ 31
10:24:39220.5221.5220.5▲ 2.51
10:24:36221221.5221▲ 31
10:24:20221221.5221.5▲ 3.51
10:24:20220.5221221▲ 310
10:24:10220221220▲ 21
10:24:03219.5220220▲ 211
10:24:03219220220▲ 24
10:23:55219.5220219.5▲ 1.51
10:23:53219219.5219.5▲ 1.58
10:23:49218.5219219▲ 11
10:23:18219219.5219▲ 11
10:23:11219219.5219▲ 11
10:23:02219219.5219▲ 16
10:22:48219219.5219▲ 11
10:22:30219219.5219▲ 11
10:22:24219219.5219▲ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感625▽1▽0.16%
競爭者 3236千如電感52.6▽0.9▽1.68%
競爭者 5228鈺鎧電感50.8△3.05△6.39%
競爭者 6155鈞寶電感67.5▽3.5▽4.93%
競爭者 6432今展科電感64.2▽2.9▽4.32%
上游供應商 4760勤凱銀漿335▽13.5▽3.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。