MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

15.00

▽0.80(▽5.06%)
開盤： 16.10   最高： 16.10   最低： 14.25
昨收： 15.80   買進： 15.00   賣出： 15.10
總量： 1,788   金額： 0.27億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15▼ 0.81
13:30:0014.951515▼ 0.890
13:24:1015.115.1515.1▼ 0.73
13:24:0315.115.1515.15▼ 0.653
13:22:2715.115.1515.15▼ 0.6516
13:19:4115.115.1515.1▼ 0.71
13:19:3715.115.1515.15▼ 0.651
13:19:0415.115.1515.1▼ 0.722
13:15:4615.115.215.1▼ 0.716
13:09:441515.1515.2▼ 0.61
13:09:441515.1515.15▼ 0.651
13:09:4115.0515.1515.05▼ 0.753
13:09:1915.0515.1515.1▼ 0.76
13:06:3115.115.1515.1▼ 0.71
13:06:0114.9515.0515.15▼ 0.654
13:06:0114.9515.0515.05▼ 0.751
13:05:571515.115▼ 0.88
13:03:3615.0515.1515.05▼ 0.751
13:02:4015.115.1515.1▼ 0.72
13:02:171515.115.05▼ 0.751
13:02:1015.0515.115.05▼ 0.753
13:01:341515.115▼ 0.81
13:01:3315.115.1515.1▼ 0.71
13:01:3314.951515.1▼ 0.76
13:01:3314.951515.05▼ 0.752
13:01:3314.951515▼ 0.83
12:58:3314.951515▼ 0.84
12:56:3414.951515▼ 0.81
12:56:201515.0515▼ 0.85
12:56:0415.0515.115.05▼ 0.751
12:55:521515.0515.1▼ 0.716
12:55:131515.0514.95▼ 0.853
12:55:121515.0515.05▼ 0.752
12:55:0414.951515▼ 0.85
12:55:0014.951514.95▼ 0.851
12:54:4214.914.9514.95▼ 0.852
12:54:3014.8514.914.9▼ 0.98
12:54:2814.8514.914.9▼ 0.91
12:54:1714.91514.9▼ 0.91
12:53:5414.914.9514.95▼ 0.852
12:53:3914.914.9514.95▼ 0.852
12:52:4014.951514.95▼ 0.8510
12:52:1414.8514.914.9▼ 0.91
12:52:1414.8514.914.9▼ 0.92
12:52:1414.8514.914.9▼ 0.92
12:52:1214.814.9514.95▼ 0.8512
12:50:3714.814.914.8▼ 12
12:50:2914.814.914.8▼ 12
12:50:1714.7514.814.8▼ 12
12:50:1014.6514.7514.75▼ 1.0516
12:50:0114.614.714.7▼ 1.113
12:50:0014.5514.6514.65▼ 1.1510
12:48:1714.5514.614.6▼ 1.22
12:47:3014.5514.614.6▼ 1.22
12:47:0514.514.5514.55▼ 1.252
12:45:3214.514.5514.55▼ 1.251
12:44:5114.5514.614.55▼ 1.251
12:44:5114.5514.614.55▼ 1.251
12:44:4114.5514.614.55▼ 1.251
12:44:2214.5514.6514.55▼ 1.252
12:43:3114.5514.6514.55▼ 1.251
12:41:5114.5514.6514.65▼ 1.151
12:41:0714.5514.614.6▼ 1.24
12:41:0714.614.6514.6▼ 1.21
12:40:2314.614.6514.6▼ 1.21
12:35:5614.5514.6514.65▼ 1.152
12:35:1514.514.614.65▼ 1.151
12:35:1514.514.614.6▼ 1.21
12:35:0014.514.614.6▼ 1.21
12:34:0214.614.714.6▼ 1.21
12:32:5114.614.6514.7▼ 1.11
12:32:5114.614.6514.65▼ 1.152
12:32:4814.614.6514.6▼ 1.24
12:31:5914.614.6514.6▼ 1.22
12:28:3714.6514.714.65▼ 1.151
12:28:2314.714.7514.7▼ 1.11
12:27:3814.614.714.7▼ 1.16
12:25:5514.5514.714.55▼ 1.251
12:25:2714.6514.714.65▼ 1.152
12:24:5214.6514.714.7▼ 1.12
12:24:4414.614.714.7▼ 1.110
12:23:5814.5514.6514.65▼ 1.158
12:23:5814.514.614.6▼ 1.25
12:21:0514.514.614.5▼ 1.32
12:18:0814.514.714.5▼ 1.34
12:18:0414.4514.6514.65▼ 1.155
12:17:5814.5514.714.5▼ 1.31
12:17:5814.5514.714.55▼ 1.252
12:17:0814.6514.714.65▼ 1.151
12:17:0714.5514.6514.65▼ 1.154
12:16:3414.5514.6514.65▼ 1.155
12:16:1314.6514.714.65▼ 1.151
12:16:1314.5514.6514.65▼ 1.154
12:15:4114.5514.614.6▼ 1.210
12:14:5514.5514.6514.65▼ 1.151
12:14:2614.5514.6514.55▼ 1.252
12:13:2814.514.6514.65▼ 1.155
12:13:1014.514.614.6▼ 1.210
12:11:3614.4514.614.6▼ 1.25
12:11:0114.514.6514.5▼ 1.35
12:10:5314.514.614.6▼ 1.21
12:10:4914.514.614.5▼ 1.31
12:10:4814.514.614.6▼ 1.21
12:10:4614.514.614.6▼ 1.21
12:10:4314.514.614.6▼ 1.21
12:10:3914.514.614.6▼ 1.21
12:10:3414.514.614.6▼ 1.21
12:10:3114.514.614.6▼ 1.21
12:10:2814.514.614.6▼ 1.21
12:10:2514.514.614.6▼ 1.21
12:10:2214.514.614.6▼ 1.21
12:09:2114.5514.614.6▼ 1.22
12:09:0514.4514.614.6▼ 1.27
12:08:5214.514.614.45▼ 1.353
12:08:5214.514.614.5▼ 1.32
12:08:4714.4514.514.5▼ 1.33
12:08:4714.514.614.5▼ 1.32
12:08:2214.414.5514.55▼ 1.252
12:08:2214.514.614.5▼ 1.37
12:06:5814.5514.614.6▼ 1.22
12:06:0114.614.714.6▼ 1.21
12:05:0514.5514.714.7▼ 1.15
12:04:2614.5514.6514.7▼ 1.11
12:04:2614.5514.6514.65▼ 1.154
12:03:3314.5514.6514.65▼ 1.151
12:03:0114.514.614.6▼ 1.22
12:02:5614.514.614.5▼ 1.35
12:02:2414.414.5514.55▼ 1.252
12:02:2414.514.614.45▼ 1.352
12:02:2414.514.614.5▼ 1.33
12:02:0214.5514.6514.55▼ 1.255
11:59:4214.514.6514.5▼ 1.35
11:58:5014.4514.614.6▼ 1.22
11:58:4914.514.6514.5▼ 1.35
11:58:3514.514.614.6▼ 1.23
11:58:2914.614.6514.55▼ 1.251
11:58:2914.614.6514.6▼ 1.24
11:58:1214.614.6514.6▼ 1.21
11:57:5114.514.614.6▼ 1.25
11:57:4914.5514.614.5▼ 1.34
11:57:4914.5514.614.55▼ 1.258
11:56:0114.5514.614.55▼ 1.254
11:55:4614.614.6514.6▼ 1.24
11:55:0314.614.714.6▼ 1.214
11:49:1514.614.6514.65▼ 1.152
11:45:5714.5514.6514.65▼ 1.155
11:45:4814.5514.614.6▼ 1.21
11:45:4814.5514.614.6▼ 1.21
11:45:4814.5514.614.6▼ 1.21
11:45:4814.614.6514.6▼ 1.27
11:41:0814.614.6514.65▼ 1.151
11:40:1114.6514.7514.65▼ 1.1523
11:37:5314.614.6514.6▼ 1.21
11:37:4814.514.614.6▼ 1.21
11:33:0714.5514.6514.55▼ 1.258
11:30:5914.4514.514.5▼ 1.32
11:30:1214.4514.5514.55▼ 1.253
11:29:5514.5514.614.55▼ 1.252
11:26:1114.614.714.6▼ 1.21
11:26:1114.614.614.7▼ 1.12
11:26:1114.614.614.65▼ 1.155
11:26:1114.614.614.6▼ 1.24
11:21:5114.614.6514.65▼ 1.153
11:19:0314.5514.614.6▼ 1.23
11:19:0314.614.6514.6▼ 1.25
11:18:3514.614.6514.6▼ 1.21
11:17:0914.6514.714.65▼ 1.152
11:16:5614.6514.7514.65▼ 1.153
11:16:2914.714.814.7▼ 1.13
11:16:0314.614.714.75▼ 1.054
11:16:0314.614.714.7▼ 1.17
11:14:5014.614.6514.65▼ 1.154
11:13:1314.714.7514.65▼ 1.152
11:11:2514.7514.814.75▼ 1.0528
11:04:1114.5514.614.6▼ 1.21
11:04:1114.614.6514.6▼ 1.21
11:04:0114.5514.614.6▼ 1.25
11:04:0114.5514.614.6▼ 1.26
11:02:3414.614.6514.6▼ 1.22
11:02:3014.614.6514.6▼ 1.21
11:02:1814.614.6514.6▼ 1.21
11:02:1214.614.6514.6▼ 1.21
11:02:1114.5514.6514.6▼ 1.23
11:01:5714.5514.614.6▼ 1.23
11:01:5314.5514.6514.55▼ 1.2530
11:00:48---99999999914.25▼ 1.55218
10:49:4014.814.8514.8▼ 16
10:48:5314.814.8514.8▼ 110
10:47:2314.8514.914.85▼ 0.9541
10:35:3714.914.9514.9▼ 0.97
10:35:0914.91514.95▼ 0.852
10:34:0814.951514.95▼ 0.8514
10:29:3814.814.8514.85▼ 0.952
10:28:5914.814.8514.85▼ 0.953
10:28:5914.8514.9514.85▼ 0.9541
10:21:0914.714.814.7▼ 1.11
10:21:0614.6514.7514.75▼ 1.0513
10:21:0614.614.714.7▼ 1.11
10:21:0614.614.714.7▼ 1.11
10:21:0614.714.7514.7▼ 1.15
10:20:2414.714.7514.75▼ 1.053
10:20:2414.7514.814.75▼ 1.052
10:20:2214.7514.814.75▼ 1.052
10:20:1614.7514.814.75▼ 1.057
10:19:3114.7514.8514.8▼ 11
10:19:2914.7514.814.8▼ 11
10:19:2914.8514.9514.8▼ 15
10:19:2114.8514.9514.8▼ 12
10:19:1214.8514.9514.8▼ 118
10:18:2714.91514.9▼ 0.913
10:11:2714.8514.9514.9▼ 0.96
10:09:0514.914.9514.9▼ 0.99
10:04:5614.951515▼ 0.82
10:04:5614.951514.95▼ 0.8515
10:01:0514.8514.915.05▼ 0.754
10:01:0514.8514.915▼ 0.82
10:01:0514.8514.914.95▼ 0.851
10:01:0514.8514.914.9▼ 0.928
09:56:5214.914.9514.85▼ 0.952
09:56:3014.914.9514.95▼ 0.851
09:56:3014.914.914.9▼ 0.911
09:56:0314.914.9514.95▼ 0.854
09:55:5114.914.9514.95▼ 0.8532
09:53:331515.0514.95▼ 0.859
09:52:011515.0515▼ 0.825
09:50:391515.0515▼ 0.81
09:50:371515.0515▼ 0.836
09:47:4215.1515.2515.15▼ 0.6524
09:46:2515.1515.215.15▼ 0.653
09:45:1615.1515.315.15▼ 0.6519
09:42:3415.1515.215.1▼ 0.710
09:41:2915.215.2515.2▼ 0.615
09:40:0915.2515.3515.3▼ 0.528
09:37:1815.315.415.4▼ 0.440
09:31:5115.315.415.3▼ 0.516
09:26:4015.515.5515.5▼ 0.34
09:24:3715.4515.615.6▼ 0.21
09:24:0715.315.515.5▼ 0.33
09:23:4715.315.515.4▼ 0.44
09:21:2515.2515.315.3▼ 0.51
09:21:2515.2515.315.3▼ 0.51
09:21:2515.315.415.3▼ 0.55
09:20:3215.315.415.4▼ 0.431
09:17:4115.1515.1515.15▼ 0.6518
09:16:3815.1515.2515.2▼ 0.616
09:15:2015.2515.3515.25▼ 0.559
09:14:2715.315.3515.2▼ 0.67
09:13:4515.315.3515.3▼ 0.55
09:13:2315.315.3515.35▼ 0.451
09:13:1715.315.415.35▼ 0.451
09:13:1615.315.415.4▼ 0.421
09:09:5115.5515.6515.55▼ 0.252
09:09:4015.615.6515.6▼ 0.21
09:09:4015.615.6515.6▼ 0.21
09:09:4015.615.6515.6▼ 0.214
09:09:1115.6515.815.8--17
09:05:5615.915.9515.9▲ 0.19
09:03:2315.951616▲ 0.213
09:03:2315.951616▲ 0.26
09:03:2315.951616▲ 0.23
09:01:571616.0516▲ 0.212
09:01:111616.0516.05▲ 0.252
09:01:0516.0516.116▲ 0.24
09:01:0516.0516.116.05▲ 0.251
09:00:3416.0516.116.1▲ 0.31
09:00:3416.0516.116.1▲ 0.32
09:00:1916.0516.116.1▲ 0.31
09:00:1916.0516.116.05▲ 0.251
09:00:1516.0516.116.1▲ 0.32
09:00:1316.0516.116.1▲ 0.32
09:00:0116.116.1516.1▲ 0.32
09:00:0116.116.1516.1▲ 0.34
09:00:01----16.1▲ 0.315

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 9 2902 19100
融券買進 融券賣出 融券餘額 融券限額
0 0 8 19100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 64 0 0
2025/09/22 20 0 0
2025/09/19 -4 0 0
2025/09/18 3 0 0
2025/09/17 -28 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商43.45▽2.5▽5.44%
競爭者 3036文曄IC零組件通路商184.5▽6▽3.15%
競爭者 3702大聯大IC零組件通路商106▽4▽3.64%
競爭者 6113亞矽IC零組件通路商19.85▽1.65▽7.67%
競爭者 6270倍微IC零組件通路商27.05▽1.2▽4.25%
競爭者 8112至上IC零組件通路商76.7▽1.5▽1.92%
上游供應商 2401凌陽DSP24.15▽1.7▽6.58%
上游供應商 2409友達TFT-LCD23.65▽0.25▽1.05%
下游客戶 2324仁寶IC零組件通路商34.85△0.15△0.43%
下游客戶 3297杭特IC零組件通路商25.75▽2.25▽8.04%
下游客戶 8072陞泰IC零組件通路商25.85▽0.55▽2.08%
下游客戶 3019亞光數位相機123▽3▽2.38%
下游客戶 4915致伸數位相機63▽1.4▽2.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3360 尚 立

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 55
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。