MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

191.00

△15.50(△8.83%)
開盤： 178.00   最高： 193.00   最低： 178.00
昨收： 175.50   買進： 190.00   賣出： 191.00
總量： 7,765   金額： 14.49億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00190191191▲ 15.5259
13:24:51186.5187186.5▲ 112
13:24:42186.5187187▲ 11.52
13:24:35186.5187187▲ 11.56
13:24:19186.5187186.5▲ 111
13:24:18186.5187186.5▲ 111
13:24:17186.5187186.5▲ 111
13:24:14186.5187186.5▲ 111
13:24:13186.5187186.5▲ 114
13:24:04186.5187186.5▲ 112
13:23:48186.5187186.5▲ 113
13:23:43186.5187186.5▲ 111
13:23:42186.5187186.5▲ 111
13:23:40186.5187186.5▲ 111
13:23:38186.5187187▲ 11.51
13:23:34186.5187186.5▲ 113
13:23:31186.5187186.5▲ 111
13:23:27186.5187186.5▲ 111
13:23:20186.5187186.5▲ 114
13:23:20186.5187186.5▲ 111
13:23:11186.5187186.5▲ 111
13:23:03186.5187186.5▲ 111
13:23:00186.5187187▲ 11.51
13:22:41186.5187186.5▲ 111
13:22:41186.5187186.5▲ 113
13:22:40186.5187186.5▲ 111
13:22:37186.5187186.5▲ 111
13:22:34186.5187187▲ 11.51
13:22:34186.5187186.5▲ 111
13:22:34186.5187187▲ 11.51
13:22:31186.5187186.5▲ 111
13:22:28186.5187186.5▲ 111
13:22:24186.5187186.5▲ 115
13:21:59186.5187186.5▲ 114
13:21:57186.5187186.5▲ 111
13:21:37186.5187187▲ 11.51
13:21:34187187.5187▲ 11.59
13:21:33187187.5187▲ 11.51
13:21:23187187.5187▲ 11.51
13:21:23187187.5187.5▲ 121
13:21:19187187.5187▲ 11.51
13:21:13187187.5187▲ 11.52
13:21:09187187.5187▲ 11.51
13:21:01187187.5187▲ 11.52
13:21:00187187.5187.5▲ 122
13:20:43187187.5187.5▲ 122
13:20:38187187.5187.5▲ 121
13:20:32187187.5187▲ 11.51
13:20:23187187.5187▲ 11.51
13:20:23187187.5187▲ 11.51
13:20:15187187.5187▲ 11.52
13:20:03187187.5187▲ 11.51
13:19:56186.5187187▲ 11.51
13:19:53186.5187187▲ 11.51
13:19:53187187.5187▲ 11.58
13:19:48187187.5187▲ 11.51
13:19:44187187.5187▲ 11.51
13:19:44187187.5187.5▲ 121
13:19:43187187.5187▲ 11.51
13:19:40187187.5187▲ 11.52
13:19:38187187.5187▲ 11.51
13:19:36187187.5187▲ 11.51
13:19:36187187.5187▲ 11.52
13:19:33187187.5187▲ 11.51
13:19:29187187.5187▲ 11.52
13:19:27187187.5187▲ 11.51
13:19:22187187.5187▲ 11.51
13:19:22187187.5187▲ 11.55
13:19:18187187.5187▲ 11.51
13:19:06187187.5187.5▲ 121
13:19:03187187.5187▲ 11.51
13:18:48187187.5187.5▲ 123
13:18:48187187.5187▲ 11.51
13:18:45187187.5187.5▲ 121
13:18:27187187.5187.5▲ 121
13:18:26187187.5187▲ 11.51
13:17:41187187.5187.5▲ 121
13:17:35187.5188187.5▲ 121
13:17:32187.5188187.5▲ 123
13:17:32187.5188187.5▲ 121
13:17:29187.5188187.5▲ 121
13:17:24187.5188187.5▲ 121
13:17:23187.5188187.5▲ 121
13:17:22187.5188187.5▲ 121
13:17:13187.5188187.5▲ 121
13:17:10187.5188187.5▲ 121
13:17:09187.5188187.5▲ 121
13:17:09187.5188187.5▲ 121
13:17:09187.5188187.5▲ 123
13:16:36187.5188188▲ 12.51
13:15:51187.5188188▲ 12.51
13:15:44187.5188188▲ 12.51
13:15:44187.5188187.5▲ 121
13:15:35187188187▲ 11.51
13:15:18187188.5187▲ 11.52
13:15:16187188188▲ 12.51
13:15:16188188.5187▲ 11.514
13:15:16188188.5187.5▲ 1212
13:15:16188188.5188▲ 12.523
13:14:39188188.5188▲ 12.51
13:14:29188188.5188.5▲ 131
13:13:56188188.5188.5▲ 131
13:13:31188.5189188.5▲ 131
13:13:15188188.5188▲ 12.51
13:13:14188188.5188.5▲ 132
13:13:01188188.5188.5▲ 132
13:12:51188189188▲ 12.51
13:12:28188189188▲ 12.51
13:12:24188188.5188.5▲ 131
13:12:23188.5189188.5▲ 132
13:12:20188.5189188.5▲ 131
13:12:20188.5189188.5▲ 133
13:11:49188.5189188.5▲ 131
13:11:43188.5189188.5▲ 131
13:11:41188.5189188.5▲ 131
13:11:01188.5189188.5▲ 131
13:10:56188.5189188.5▲ 131
13:10:43188.5189188.5▲ 131
13:10:41188188.5188.5▲ 134
13:10:41188188.5188.5▲ 135
13:10:31188188.5188.5▲ 131
13:10:23188188.5188.5▲ 132
13:10:17188188.5188.5▲ 131
13:10:15188188.5188.5▲ 133
13:09:58188188.5188.5▲ 132
13:09:55188188.5188▲ 12.51
13:09:52188188.5188▲ 12.51
13:09:46188188.5188▲ 12.57
13:09:43188188.5188▲ 12.55
13:09:08188188.5188▲ 12.51
13:08:49188188.5188▲ 12.51
13:08:30188188.5188▲ 12.51
13:08:26188.5189188.5▲ 132
13:08:17188188.5188.5▲ 131
13:08:09188188.5188.5▲ 131
13:08:05188188.5188.5▲ 131
13:08:04188188.5188.5▲ 131
13:08:01188188.5188.5▲ 131
13:07:51188.5189188.5▲ 131
13:07:40188.5189188.5▲ 131
13:07:34188.5189188.5▲ 131
13:07:27188.5189188.5▲ 131
13:07:25188.5189188.5▲ 131
13:07:22188.5189188.5▲ 131
13:07:13188.5189188.5▲ 133
13:06:33188.5189189▲ 13.51
13:06:28188.5189188.5▲ 131
13:06:03188.5189188.5▲ 131
13:05:10188188.5188.5▲ 131
13:05:10188188.5188.5▲ 131
13:05:06188188.5188.5▲ 131
13:04:56188188.5188.5▲ 131
13:04:54188.5189188.5▲ 131
13:04:53188.5189189▲ 13.52
13:04:51188.5189188.5▲ 132
13:04:50188.5189188.5▲ 132
13:04:45188.5189188.5▲ 131
13:04:34188.5189188.5▲ 132
13:04:32188.5189188.5▲ 132
13:04:18188.5189188.5▲ 133
13:04:18188.5189188.5▲ 131
13:03:53189189.5189▲ 13.51
13:03:52189189.5189▲ 13.51
13:03:51189189.5189▲ 13.52
13:03:50189189.5189▲ 13.51
13:03:49189189.5189▲ 13.51
13:03:47189189.5189▲ 13.51
13:03:41189189.5189▲ 13.52
13:03:40189189.5189▲ 13.52
13:03:36189189.5189▲ 13.51
13:03:30189189.5189▲ 13.51
13:03:21189189.5189▲ 13.53
13:03:11189189.5189▲ 13.52
13:02:58189.5190189.5▲ 142
13:02:41189.5190189.5▲ 1411
13:01:56189.5190189.5▲ 141
13:01:52189.5190190▲ 14.52
13:01:49189.5190190▲ 14.51
13:01:09189.5190189.5▲ 141
13:01:03189.5190189.5▲ 141
13:00:51189.5190190▲ 14.51
13:00:32189.5190189.5▲ 142
13:00:02189.5190189.5▲ 143
13:00:02189.5190189.5▲ 141
12:59:48189.5190189.5▲ 141
12:59:18189.5190190▲ 14.51
12:59:16190190.5190▲ 14.51
12:59:03189.5190190▲ 14.51
12:58:57190190.5190▲ 14.57
12:58:57190190.5190▲ 14.51
12:58:09190190.5190▲ 14.52
12:57:12190190.5190▲ 14.51
12:57:11190190.5190▲ 14.51
12:56:37190190.5190▲ 14.51
12:56:34189.5190190▲ 14.51
12:56:33189.5190190▲ 14.51
12:56:32189.5190190▲ 14.51
12:56:30189.5190190▲ 14.51
12:56:28189.5190190▲ 14.51
12:56:27189.5190190▲ 14.51
12:56:01189.5190190▲ 14.51
12:55:45189.5190190▲ 14.55
12:55:18189.5190189.5▲ 141
12:55:17189.5190189.5▲ 141
12:55:16189.5190189.5▲ 141
12:54:12189.5190189.5▲ 141
12:53:56189.5190.5189.5▲ 141
12:53:54189.5190190▲ 14.51
12:53:49190190.5190▲ 14.54
12:53:49190190.5190▲ 14.53
12:53:49190190.5190▲ 14.51
12:53:38190190.5190▲ 14.51
12:53:32190191190▲ 14.52
12:53:15190191190▲ 14.51
12:53:02190191190▲ 14.52
12:53:00190.5191190.5▲ 151
12:52:55190191190▲ 14.56
12:52:43190190.5190.5▲ 151
12:52:40190190.5190.5▲ 151
12:51:53190.5191190.5▲ 152
12:51:53190.5191190.5▲ 151
12:51:23190190.5190.5▲ 151
12:50:57190.5191190.5▲ 151
12:50:55190.5191190.5▲ 151
12:50:34190.5191190.5▲ 151
12:50:27190.5191190.5▲ 151
12:50:11190.5191190.5▲ 154
12:50:10190.5191190.5▲ 151
12:49:54190.5191190.5▲ 151
12:49:41190.5191190.5▲ 151
12:49:22190.5191190.5▲ 151
12:49:07190.5191191▲ 15.52
12:48:53190.5191191▲ 15.51
12:48:45191191.5191▲ 15.51
12:48:41191191.5191▲ 15.51
12:48:41191191.5191▲ 15.51
12:48:33191191.5191▲ 15.52
12:48:32191191.5191▲ 15.52
12:48:21191191.5191▲ 15.51
12:47:55191.5192191.5▲ 163
12:47:38191.5192191.5▲ 161
12:47:33191192192▲ 16.52
12:47:25191192192▲ 16.51
12:47:23191191.5191.5▲ 161
12:47:18191191.5191.5▲ 161
12:47:15191191.5191.5▲ 161
12:47:13191.5192191.5▲ 1614
12:47:12190.5192192▲ 16.53
12:47:12190.5191.5191.5▲ 161
12:47:12191.5192191.5▲ 162
12:47:12190.5191.5191.5▲ 161
12:47:03190.5191.5191.5▲ 164
12:46:55191.5192191.5▲ 162
12:46:55190.5191.5191.5▲ 1610
12:46:48190.5191191.5▲ 161
12:46:48190.5191191▲ 15.51
12:46:45190.5191191▲ 15.52
12:46:45191191.5191▲ 15.510
12:46:34191191.5191.5▲ 161
12:46:33191191.5191.5▲ 163
12:46:17191.5192191.5▲ 162
12:46:17191191.5191.5▲ 1612
12:46:09191191.5191▲ 15.51
12:46:08190.5191191▲ 15.51
12:46:07190.5191.5191.5▲ 164
12:46:07191191.5191▲ 15.51
12:46:07191191.5191.5▲ 161
12:46:07190.5191191▲ 15.52
12:46:03190.5191191▲ 15.51
12:46:01190.5191191▲ 15.52
12:45:56190.5191191▲ 15.511
12:45:46190.5191190.5▲ 151
12:45:28190190.5190.5▲ 155
12:45:26190190.5190.5▲ 151
12:45:26189.5190190▲ 14.55
12:45:11189.5190189.5▲ 141
12:44:48189189.5189.5▲ 143
12:44:48189189.5189.5▲ 141
12:44:40189189.5189▲ 13.51
12:44:18189189.5189▲ 13.52
12:44:12189189.5189▲ 13.52
12:44:04189189.5189▲ 13.52
12:44:00189189.5189▲ 13.52
12:44:00189189.5189▲ 13.51
12:43:53188.5189189▲ 13.52
12:43:45189189.5189▲ 13.52
12:43:43189189.5189▲ 13.52
12:43:41188.5189189▲ 13.51
12:43:40189189.5189▲ 13.52
12:43:40189189.5189▲ 13.52
12:43:36189189.5189▲ 13.52
12:43:33189189.5189▲ 13.52
12:43:29189189.5189▲ 13.52
12:43:25189189.5189▲ 13.52
12:43:22189189.5189▲ 13.52
12:43:18189189.5189▲ 13.51
12:43:13189189.5189▲ 13.52
12:43:13188.5189.5189.5▲ 141
12:43:10188.5189189▲ 13.52
12:43:07188.5189189▲ 13.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
52 64 6371 33112
融券買進 融券賣出 融券餘額 融券限額
3 0 33 33112

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 1
2025/09/22 135 0 0
2025/09/19 27 0 -1
2025/09/18 67 0 1
2025/09/17 -83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭27.3△0.5△1.87%
競爭者 3008大立光光學鏡頭6730△440△7%
競爭者 3019亞光光學鏡頭141.5△2.5△1.8%
競爭者 4976佳凌光學鏡頭37.4△1.1△3.03%
競爭者 6209今國光光學鏡頭87.9△4△4.77%
下游客戶 2352佳世達事務機器28.95▽0.25▽0.86%
下游客戶 5438東友事務機器17.1▽0.25▽1.44%
下游客戶 2353宏碁筆記型電腦31.4----
下游客戶 2382廣達筆記型電腦331▽1▽0.3%
下游客戶 2385群光數位相機105△0.5△0.48%
下游客戶 6225天瀚數位相機69.2△0.9△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。