MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

194.50

△8.50(△4.57%)
開盤： 186.00   最高： 200.00   最低： 180.00
昨收： 186.00   買進： 194.00   賣出： 194.50
總量： 9,033   金額： 16.11億   2026/08/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00194194.5194.5▲ 8.5473
13:24:56194.5195194.5▲ 8.560
13:24:40194.5195194.5▲ 8.558
13:24:19194.5195194.5▲ 8.52
13:24:19194.5195194.5▲ 8.53
13:24:17194.5195195▲ 911
13:24:08194.5195195▲ 920
13:24:03194.5195195▲ 91
13:24:03194.5195195▲ 94
13:23:59194.5195195▲ 91
13:23:59194.5195195▲ 96
13:23:47194195195▲ 924
13:23:22194195194.5▲ 8.59
13:23:11194194.5194.5▲ 8.54
13:23:09194194.5194.5▲ 8.529
13:22:56194194.5194.5▲ 8.55
13:22:50194194.5194▲ 88
13:22:33194194.5194.5▲ 8.55
13:22:22194194.5194.5▲ 8.511
13:22:19194194.5194▲ 816
13:21:57194194.5194.5▲ 8.55
13:21:57194194.5194▲ 815
13:21:51193.5194.5194▲ 89
13:21:38193.5194.5194▲ 81
13:21:37193.5194194▲ 81
13:21:35194194.5194▲ 815
13:21:24193.5194194▲ 816
13:21:20193.5194194▲ 848
13:20:54193194193▲ 71
13:20:51193193.5193.5▲ 7.51
13:20:49193.5193.5193▲ 739
13:20:08194194.5193.5▲ 7.53
13:20:06194194.5194▲ 810
13:19:54194194.5194▲ 83
13:19:50194194.5194▲ 810
13:19:42194194.5194.5▲ 8.51
13:19:41195195.5194.5▲ 8.51
13:19:41195195.5194.5▲ 8.56
13:19:39195195.5194.5▲ 8.520
13:19:14195195.5195▲ 914
13:18:59195195.5195.5▲ 9.52
13:18:53195195.5195▲ 91
13:18:53195195.5195▲ 915
13:18:35195195.5195.5▲ 9.521
13:18:20195196195.5▲ 9.52
13:18:19195.5196195.5▲ 9.55
13:18:19195195.5195.5▲ 9.57
13:18:13194.5195.5195.5▲ 9.57
13:18:03194.5195.5195▲ 92
13:18:01194.5195195.5▲ 9.54
13:18:01194.5195195▲ 91
13:18:01194.5195195▲ 96
13:17:57195195.5195▲ 914
13:17:52195195.5195▲ 97
13:17:50197.5197.5195.5▲ 9.51
13:17:49197.5197.5195.5▲ 9.51
13:17:48197.5197.5195▲ 93
13:17:43197.5197.5195▲ 9110
13:17:11197.5197.5197.5▲ 11.59
13:17:02196.5197.5197.5▲ 11.54
13:16:57196.5197.5197.5▲ 11.53
13:16:57196.5197.5197.5▲ 11.55
13:16:55196.5197.5197.5▲ 11.59
13:16:39196.5197.5197.5▲ 11.51
13:16:39197197.5197▲ 112
13:16:36196.5197.5197▲ 1112
13:16:32196.5197197▲ 112
13:16:31196.5197197▲ 111
13:16:29197197.5197▲ 111
13:16:29197197.5197▲ 111
13:16:29197197.5197▲ 111
13:16:29197197.5197▲ 112
13:16:27197197197▲ 1123
13:15:58196.5197197▲ 1115
13:15:48196.5197196.5▲ 10.51
13:15:39197197.5197▲ 1133
13:15:27197198197▲ 111
13:15:27197197.5197.5▲ 11.52
13:15:23197197.5197.5▲ 11.53
13:15:18197198198▲ 123
13:15:14197198197▲ 111
13:15:14197.5198197.5▲ 11.514
13:15:02198198198▲ 1214
13:15:02198198198▲ 1214
13:14:54198198198▲ 125
13:14:52197.5198198▲ 122
13:14:52197.5198198▲ 125
13:14:51197.5198198▲ 128
13:14:49197197.5198▲ 124
13:14:46197197.5198▲ 122
13:14:46197197.5198▲ 121
13:14:43197197.5198▲ 1258
13:14:35197197.5197▲ 111
13:14:33197197.5197▲ 1121
13:14:17196.5197197▲ 118
13:14:09196.5197197▲ 112
13:14:07196.5197197▲ 1117
13:14:02197197.5197▲ 116
13:13:59197197.5197▲ 1126
13:13:50197197.5197▲ 113
13:13:49197197.5197▲ 111
13:13:48197197.5197▲ 112
13:13:47198198.5197▲ 114
13:13:45198198.5197▲ 1112
13:13:34198198.5197.5▲ 11.55
13:13:32198198.5197.5▲ 11.52
13:13:32198198.5197.5▲ 11.54
13:13:29198198.5197.5▲ 11.51
13:13:26198198.5197.5▲ 11.51
13:13:26198198.5197.5▲ 11.514
13:13:17198198.5198▲ 1210
13:13:11198.5198.5198▲ 122
13:13:11198.5198.5198▲ 129
13:13:10198.5198.5198▲ 129
13:13:07198.5199198▲ 127
13:13:04198.5199198▲ 1221
13:12:52199198.5198.5▲ 12.51
13:12:52199198.5198.5▲ 12.51
13:12:52199198.5198.5▲ 12.51
13:12:52199198.5199▲ 131
13:12:51199198.5198.5▲ 12.52
13:12:50199198.5199▲ 137
13:12:48199198.5198.5▲ 12.511
13:12:39199198.5198▲ 1241
13:12:29199199.5199▲ 131
13:12:28199199.5199▲ 1312
13:12:26199199.5199.5▲ 13.53
13:12:23199199.5199▲ 137
13:12:21199199.5199▲ 1312
13:12:13199199.5199▲ 131
13:12:12199199.5199▲ 131
13:12:11199199.5199▲ 135
13:12:09199199.5199▲ 131
13:12:09199199.5200▲ 14117
13:12:08199199.5199▲ 1322
13:12:05199199.5199▲ 135
13:12:02199199.5199▲ 133
13:12:02199199.5199▲ 131
13:12:02199199.5199▲ 1311
13:11:59199199.5199▲ 133
13:11:57199199.5199▲ 1314
13:11:56199199.5199▲ 132
13:11:56199199.5198.5▲ 12.51
13:11:55199199.5198.5▲ 12.513
13:11:55199199.5198▲ 127
13:11:52199199.5198.5▲ 12.54
13:11:49199199.5198.5▲ 12.510
13:11:45199199.5199▲ 1323
13:11:44199199.5198.5▲ 12.51
13:11:43199199199▲ 136
13:11:43199199199▲ 1310
13:11:41198.5199.5199▲ 136
13:11:39199199.5199▲ 131
13:11:39199199.5199.5▲ 13.56
13:11:38199199.5199▲ 133
13:11:38199199.5199.5▲ 13.522
13:11:36197.5197.5198.5▲ 12.547
13:11:34197.5197.5199▲ 1329
13:11:30197.5197.5199▲ 1310
13:11:29197.5197.5198.5▲ 12.517
13:11:29197.5197.5199▲ 1336
13:11:27197.5197.5198.5▲ 12.51
13:11:27197.5197.5198.5▲ 12.526
13:11:22197.5197.5198▲ 121
13:11:22197.5197.5197.5▲ 11.58
13:11:18197.5198197.5▲ 11.51
13:11:18197.5198197.5▲ 11.51
13:11:17196.5197.5197.5▲ 11.515
13:11:12196.5197.5196.5▲ 10.53
13:11:11196.5197.5196.5▲ 10.5121
13:11:07195.5196.5196.5▲ 10.511
13:11:04195.5196.5196.5▲ 10.53
13:11:03195.5196.5196.5▲ 10.52
13:11:02195.5196.5196▲ 1021
13:10:57195.5196.5196.5▲ 10.53
13:10:56195.5196.5196.5▲ 10.58
13:10:54195.5196.5196▲ 104
13:10:52195.5196.5196.5▲ 10.51
13:10:52195.5196.5196▲ 104
13:10:49195.5196196▲ 101
13:10:49195.5196196▲ 103
13:10:49195.5196195.5▲ 9.51
13:10:49195.5196196▲ 1018
13:10:48195.5196196▲ 106
13:10:48195.5196196▲ 102
13:10:47195.5196196▲ 102
13:10:47195.5196195.5▲ 9.52
13:10:46195.5196196▲ 1025
13:10:44195.5196196▲ 101
13:10:43195.5196196▲ 103
13:10:42195.5196195.5▲ 9.57
13:10:41195.5196196▲ 101
13:10:40195.5196196▲ 101
13:10:39195.5196196▲ 105
13:10:38195.5196195.5▲ 9.54
13:10:35195.5196195.5▲ 9.54
13:10:35195.5196196▲ 1012
13:10:32195.5195.5196▲ 1021
13:10:28194.5195195▲ 91
13:10:28194.5195195▲ 923
13:10:27194.5195195▲ 91
13:10:26194.5195195▲ 912
13:10:23194.5195195▲ 93
13:10:22194.5195194.5▲ 8.52
13:10:20194.5195194.5▲ 8.51
13:10:19194.5195194.5▲ 8.529
13:10:17193194193.5▲ 7.59
13:10:09193193.5193.5▲ 7.543
13:10:05193193.5193▲ 71
13:10:04193193.5193▲ 73
13:10:04193193.5193.5▲ 7.51
13:10:04192.5192.5193▲ 72
13:10:04192.5192.5193▲ 734
13:09:57192192.5192▲ 61
13:09:57192192.5192▲ 64
13:09:53192192.5192.5▲ 6.52
13:09:50192192.5192.5▲ 6.52
13:09:50192.5193192.5▲ 6.54
13:09:50192.5193192.5▲ 6.55
13:09:47192.5193192.5▲ 6.51
13:09:45192.5193192.5▲ 6.51
13:09:43193193192.5▲ 6.514
13:09:43193193193▲ 711
13:09:40193193193▲ 725
13:09:34192.5193.5193.5▲ 7.51
13:09:34192.5193193▲ 721
13:09:29193193.5193.5▲ 7.58
13:09:20193193.5193▲ 717
13:09:11193.5194193.5▲ 7.52
13:09:08193.5194193.5▲ 7.57
13:09:04193194194▲ 81
13:09:04193194194▲ 811
13:09:01193194193.5▲ 7.51
13:09:01193194194▲ 810
13:08:58193.5194.5193▲ 71
13:08:58193.5194.5193.5▲ 7.55
13:08:56194194.5194▲ 82
13:08:56194194194▲ 82
13:08:56194194193.5▲ 7.515
13:08:53194194.5194.5▲ 8.53
13:08:52194195194▲ 85
13:08:51193.5195.5194.5▲ 8.58
13:08:49193.5195.5195▲ 928
13:08:49193.5195.5195.5▲ 9.51
13:08:49193.5195.5195.5▲ 9.51
13:08:48193.5195.5195.5▲ 9.58
13:08:47193.5196195▲ 91
13:08:47193.5194195.5▲ 9.53
13:08:46193.5194195.5▲ 9.510
13:08:46193.5194195.5▲ 9.52
13:08:45193.5194195.5▲ 9.53
13:08:44193.5194195▲ 97
13:08:42193.5194195▲ 917
13:08:38193.5194195▲ 92
13:08:38193.5194195▲ 987
13:08:36193.5194194▲ 821
13:08:33193.5194194▲ 814
13:08:32193.5194194▲ 814
13:08:29193.5194194▲ 86
13:08:28193.5194193.5▲ 7.51
13:08:28193.5194194▲ 84
13:08:27193.5194194▲ 81
13:08:27193.5194193.5▲ 7.517
13:08:26193.5194194▲ 81
13:08:25193.5194193.5▲ 7.58
13:08:22193.5194193.5▲ 7.52
13:08:21193.5194193.5▲ 7.52
13:08:21193193.5193.5▲ 7.512
13:08:20193193.5193.5▲ 7.512
13:08:20193193.5193.5▲ 7.54
13:08:19193193.5193.5▲ 7.51
13:08:18193193.5193.5▲ 7.51
13:08:17193.5194193.5▲ 7.512
13:08:14193.5194193.5▲ 7.518
13:08:13191.5194194▲ 81
13:08:13191.5192193.5▲ 7.5111
13:08:12191.5192192▲ 68
13:08:08191.5192191.5▲ 5.51
13:08:08191.5192192▲ 62
13:08:08190.5192191.5▲ 5.55
13:08:07190.5192191.5▲ 5.524
13:08:03190.5190.5190.5▲ 4.514
13:08:02190190.5191▲ 516
13:08:02190190.5190.5▲ 4.534
13:07:59190190.5190.5▲ 4.55
13:07:58190.5191190.5▲ 4.58
13:07:56190.5191190.5▲ 4.58
13:07:56190190.5191▲ 59
13:07:56190190.5190.5▲ 4.511
13:07:55190190.5190.5▲ 4.54
13:07:55190190.5190.5▲ 4.53
13:07:55190190.5190.5▲ 4.51
13:07:55190190.5190.5▲ 4.516
13:07:54190190.5190.5▲ 4.523
13:07:51188188.5190.5▲ 4.51
13:07:51188188.5191▲ 568
13:07:49188188.5190▲ 42
13:07:48188188.5190▲ 44
13:07:47188188.5190▲ 468
13:07:42187.5188188▲ 232

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
52 64 6371 33112
融券買進 融券賣出 融券餘額 融券限額
3 0 33 33112

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 1
2025/09/22 135 0 0
2025/09/19 27 0 -1
2025/09/18 67 0 1
2025/09/17 -83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭25.5△0.1△0.39%
競爭者 3008大立光光學鏡頭5610△95△1.72%
競爭者 3019亞光光學鏡頭135.5▽0.5▽0.37%
競爭者 4976佳凌光學鏡頭38▽0.15▽0.39%
競爭者 6209今國光光學鏡頭69.5△0.5△0.72%
下游客戶 2352佳世達事務機器28.8▽0.45▽1.54%
下游客戶 5438東友事務機器16.85▽0.05▽0.3%
下游客戶 2353宏碁筆記型電腦30.7▽0.3▽0.97%
下游客戶 2382廣達筆記型電腦321.5▽5.5▽1.68%
下游客戶 2385群光數位相機106▽1▽0.93%
下游客戶 6225天瀚數位相機64.7△5.8△9.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。