MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

209.00

△13.00(△6.63%)
開盤： 196.00   最高： 208.50   最低： 196.00
昨收： 196.00   買進： 208.50   賣出： 209.00
總量： 1,132   金額： 2.32億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00208.5209209▲ 13139
13:24:45208208.5208▲ 128
13:21:43208.5209208.5▲ 12.52
13:21:23208209209▲ 131
13:21:22208209209▲ 138
13:21:04208208.5208.5▲ 12.56
13:20:52208208.5208.5▲ 12.51
13:20:48208208.5208.5▲ 12.51
13:20:25208208.5208.5▲ 12.51
13:19:37208208.5208.5▲ 12.52
13:19:33208208.5208.5▲ 12.52
13:19:12208208.5208.5▲ 12.51
13:18:57208208.5208▲ 121
13:18:57207.5208208▲ 123
13:18:42207.5208207.5▲ 11.51
13:17:59207.5208.5207.5▲ 11.51
13:17:58207.5208208▲ 121
13:17:58207207.5208▲ 1228
13:17:58207207.5207.5▲ 11.526
13:17:41207207.5207▲ 111
13:16:58207207.5207▲ 111
13:16:44207207.5207▲ 111
13:14:43206.5207207▲ 112
13:13:46206.5207207▲ 113
13:12:08206.5207207▲ 111
13:11:41206.5207207▲ 112
13:11:26207207.5207▲ 112
13:11:19207207.5207▲ 112
13:10:26207207.5207▲ 111
13:10:23206.5207207▲ 117
13:09:10206.5207207▲ 1110
13:08:12206.5207207▲ 111
13:07:36206.5207207▲ 111
13:06:49206.5207207▲ 112
13:05:32207207.5207▲ 113
13:04:09206.5207.5207.5▲ 11.51
13:03:19206.5207.5207.5▲ 11.51
13:03:19206.5207.5207.5▲ 11.51
13:02:11206.5207207▲ 1122
13:02:11206206.5206.5▲ 10.57
13:00:49206206.5206▲ 101
13:00:43206206.5206▲ 101
13:00:29205.5206206▲ 101
12:59:27206206.5206▲ 101
12:58:47206206.5206▲ 101
12:58:26206206.5206▲ 101
12:58:13206206.5206▲ 101
12:57:58206206.5206▲ 101
12:57:18206206.5206▲ 101
12:56:54206206.5206▲ 104
12:56:49206206.5206▲ 101
12:55:54206206.5206▲ 101
12:54:09206206.5206▲ 102
12:53:43206206.5206▲ 101
12:52:16206206.5206▲ 103
12:50:27206206.5206▲ 101
12:49:27206206.5206▲ 103
12:46:05206.5207206.5▲ 10.51
12:45:50206.5207206.5▲ 10.51
12:45:21206.5207206.5▲ 10.51
12:44:00206.5207206.5▲ 10.51
12:43:50206.5207206.5▲ 10.51
12:43:00206.5207206.5▲ 10.51
12:42:39206.5207206.5▲ 10.51
12:40:04206.5207206.5▲ 10.51
12:39:28206.5207206.5▲ 10.51
12:39:18206.5207207▲ 111
12:38:05206.5207207▲ 112
12:38:05206.5207207▲ 114
12:38:01206.5207207▲ 111
12:37:01206.5207207▲ 112
12:35:34206.5207207▲ 114
12:34:23206.5207207▲ 111
12:33:37206.5207207▲ 111
12:33:36206.5207207▲ 111
12:33:35206.5207207▲ 111
12:33:11206.5207207▲ 111
12:32:34206.5207207▲ 114
12:32:29206206.5206.5▲ 10.53
12:32:29206206.5206.5▲ 10.523
12:32:20206206.5206.5▲ 10.51
12:32:00206206.5206▲ 102
12:31:56206206.5206▲ 101
12:31:21206206.5206▲ 101
12:29:29206206.5206▲ 101
12:29:14205.5206206▲ 101
12:29:12205.5206206▲ 101
12:28:48206206.5206▲ 102
12:28:24206206.5206▲ 102
12:28:23206206.5206.5▲ 10.51
12:28:12206206.5206▲ 104
12:28:11206206.5206.5▲ 10.51
12:27:36206206.5206.5▲ 10.51
12:26:38206206.5206.5▲ 10.51
12:25:33206206.5206.5▲ 10.51
12:22:53206206.5206.5▲ 10.51
12:22:33206206.5206.5▲ 10.51
12:22:01206206.5206.5▲ 10.51
12:20:07206206.5206.5▲ 10.51
12:19:56205.5206206▲ 106
12:19:15205.5206206▲ 101
12:18:08205.5206206▲ 101
12:18:07205.5206206▲ 101
12:17:25205.5206206▲ 101
12:16:17205.5206206▲ 101
12:16:14205.5206206▲ 101
12:16:14206206.5206▲ 102
12:15:53206206.5206▲ 101
12:13:25205.5206206▲ 1017
12:13:25205205.5205.5▲ 9.53
12:10:27205205.5205.5▲ 9.51
12:10:08205.5206205.5▲ 9.51
12:10:06205.5206205.5▲ 9.51
12:10:01205.5206205.5▲ 9.51
12:09:18205.5206205.5▲ 9.51
12:07:30205.5206205.5▲ 9.52
11:58:46205.5206206▲ 101
11:58:45206206.5206▲ 101
11:58:14206206.5206▲ 101
11:57:07205.5206206▲ 101
11:56:28205.5206206▲ 107
11:56:28205.5206206▲ 101
11:56:28206206.5206▲ 102
11:55:43206206.5206▲ 101
11:55:42206206.5206▲ 101
11:55:19205.5206206▲ 101
11:54:39206206.5205.5▲ 9.52
11:54:39206206.5206▲ 101
11:54:39205.5206206▲ 1011
11:47:35205.5206205.5▲ 9.52
11:45:29205206205▲ 91
11:45:27205206205▲ 91
11:43:56205206205▲ 91
11:42:23205.5206205.5▲ 9.51
11:42:21205205.5205.5▲ 9.51
11:42:17205205.5205.5▲ 9.51
11:41:47205.5206205.5▲ 9.52
11:39:52205.5206205.5▲ 9.52
11:38:45205205.5205.5▲ 9.51
11:38:45205205.5205.5▲ 9.51
11:38:45205205.5205.5▲ 9.53
11:38:28204.5205205▲ 92
11:38:28205205.5205▲ 94
11:33:30205205.5205▲ 91
11:32:42205205.5205.5▲ 9.51
11:32:33205205.5205▲ 91
11:32:09205205.5205▲ 91
11:30:22205205.5205.5▲ 9.52
11:30:02205205.5205.5▲ 9.51
11:27:58205.5206205.5▲ 9.51
11:25:29205.5206205.5▲ 9.52
11:24:23205205.5205.5▲ 9.51
11:23:56205.5206205.5▲ 9.51
11:23:41205.5206205.5▲ 9.51
11:23:04205.5206205.5▲ 9.51
11:22:02205.5206.5205.5▲ 9.52
11:22:01205.5206206▲ 101
11:21:55206206.5206▲ 101
11:20:45205.5206206▲ 104
11:17:28205.5206206▲ 105
11:16:24206206.5206▲ 101
11:15:59206206.5206▲ 102
11:15:55206206.5206▲ 101
11:15:54206206.5206▲ 101
11:15:54205.5206.5206.5▲ 10.51
11:15:30206206.5206▲ 101
11:14:51206206.5206▲ 101
11:14:49206206.5206▲ 101
11:14:41206206.5206▲ 101
11:14:27206206.5206▲ 106
11:11:38206206.5206▲ 101
11:11:34206206.5206▲ 103
11:11:15206206.5206▲ 103
11:10:39205.5206206▲ 101
11:10:30206206.5206▲ 103
11:10:22206206.5206▲ 101
11:10:01206206.5206▲ 101
11:09:42206206.5206▲ 102
11:06:49206206.5206.5▲ 10.51
11:06:47206.5207206.5▲ 10.54
11:06:01206207207▲ 111
11:05:31206207207▲ 111
11:05:31206207207▲ 111
11:03:53206206.5206.5▲ 10.51
11:03:32206207206▲ 101
11:02:59206206.5206.5▲ 10.55
11:02:59206206.5206.5▲ 10.51
11:02:58206206.5206.5▲ 10.52
11:02:33205.5206206▲ 101
11:02:33205.5206206▲ 101
11:02:33205.5206206▲ 107
11:02:27205.5206206▲ 103
11:01:48205.5206205.5▲ 9.515
11:01:03205205.5205▲ 91
11:00:55205205.5205▲ 92
11:00:23205205.5205▲ 92
10:58:28205.5206206▲ 102
10:57:43206206.5206▲ 101
10:57:33206206.5206▲ 102
10:57:31206206.5206▲ 101
10:56:28206206.5206.5▲ 10.51
10:56:09206206.5206▲ 101
10:55:45206206.5206.5▲ 10.51
10:55:45206206.5206▲ 104
10:55:44206206.5206.5▲ 10.51
10:55:43206206.5206.5▲ 10.52
10:55:04206.5207206.5▲ 10.51
10:54:35206207207▲ 111
10:54:34206207207▲ 111
10:54:33206206.5206.5▲ 10.51
10:54:32206206.5206.5▲ 10.51
10:54:18205.5206.5206.5▲ 10.51
10:54:14206206.5206▲ 101
10:53:58206206.5206.5▲ 10.51
10:53:47206206.5206.5▲ 10.51
10:53:41206206.5206.5▲ 10.51
10:53:29206206.5206.5▲ 10.51
10:53:28206206.5206.5▲ 10.51
10:53:20206206.5206.5▲ 10.51
10:53:16206207207▲ 111
10:53:16206207207▲ 111
10:53:16206.5207206.5▲ 10.51
10:53:09206207207▲ 114
10:52:38205.5206.5206.5▲ 10.51
10:52:37206206.5205.5▲ 9.51
10:52:37206206.5206▲ 102
10:52:36206206.5206▲ 102
10:52:27205.5206205.5▲ 9.51
10:52:20205.5206205.5▲ 9.513
10:52:19205.5206206▲ 105
10:52:13205205.5205.5▲ 9.55
10:52:13205205.5205.5▲ 9.51
10:52:06205205.5205.5▲ 9.51
10:51:55205.5206205.5▲ 9.51
10:51:49205.5206206▲ 101
10:51:46205.5206206▲ 101
10:51:45205.5206206▲ 101
10:51:40205.5206206▲ 1014
10:51:38203.5205.5205.5▲ 9.51
10:51:38203.5204205▲ 932
10:51:38203.5204205▲ 951
10:51:34203.5204204▲ 83
10:51:30203.5204203.5▲ 7.52
10:51:07203203.5203.5▲ 7.513
10:51:07202.5203203▲ 72
10:50:49202.5203202.5▲ 6.54
10:47:44203203.5203▲ 72
10:47:40203203.5203▲ 71
10:47:08203203.5203▲ 71
10:47:06203203.5203▲ 76
10:43:34203203203▲ 72
10:43:34203203203▲ 71
10:43:33203203.5203.5▲ 7.52
10:43:08203203.5203▲ 71
10:42:30202.5203203▲ 71
10:42:24202.5203203▲ 71
10:41:15202.5203203▲ 71
10:40:52203203.5203▲ 710
10:39:53202.5203203▲ 75
10:39:41202.5203203▲ 72
10:39:25202.5203203▲ 72
10:38:15202.5203202.5▲ 6.51
10:37:06202202.5202.5▲ 6.51
10:36:53202.5203202.5▲ 6.51
10:36:53202.5203202.5▲ 6.51
10:35:55202.5203202.5▲ 6.51
10:35:55202.5203202.5▲ 6.51
10:35:55202202.5202.5▲ 6.51
10:34:28202203203▲ 71
10:32:58202203202▲ 61
10:31:03202202.5202.5▲ 6.53
10:27:43202202.5203▲ 76
10:27:43201.5202202▲ 69
10:22:48201.5202201.5▲ 5.51
10:22:11201.5202201.5▲ 5.51
10:14:11201201.5201.5▲ 5.53
10:10:56201.5202202▲ 61
10:09:30201.5202202▲ 63
10:07:38201202202▲ 61
10:07:38201201.5201.5▲ 5.51
10:06:51201.5202201.5▲ 5.51
10:06:43201202201▲ 54
10:01:11201201.5201▲ 52
09:56:25201.5202201.5▲ 5.51
09:56:13201201.5201.5▲ 5.52
09:54:13201201.5201▲ 51
09:53:56201.5202201.5▲ 5.55
09:53:56201.5202201.5▲ 5.52
09:45:54202202.5202▲ 61
09:45:54202202.5202▲ 61
09:44:47202202.5202▲ 61
09:43:39201.5202.5201.5▲ 5.51
09:43:21201.5202202.5▲ 6.51
09:43:21201.5202202▲ 63
09:42:10202202.5202▲ 61
09:41:57202202.5202▲ 61
09:41:56202202.5202▲ 61
09:41:51202202.5202▲ 64
09:40:44201.5202202▲ 67
09:39:13202202.5202▲ 61

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
72 6 11973 28115
融券買進 融券賣出 融券餘額 融券限額
17 13 384 28115

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 -69 0 -13
2025/02/03 101 0 -5
2025/01/22 161 0 0
2025/01/21 -172 0 -6
2025/01/20 118 0 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭25.85△1.15△4.66%
競爭者 3008大立光光學鏡頭2810△35△1.26%
競爭者 3019亞光光學鏡頭176△16△10%
競爭者 4976佳凌光學鏡頭34.45△1.25△3.77%
競爭者 6209今國光光學鏡頭28.2△1.15△4.25%
下游客戶 2352佳世達事務機器34.5△0.25△0.73%
下游客戶 5438東友事務機器24.3△1.15△4.97%
下游客戶 2353宏碁筆記型電腦38.2△0.2△0.53%
下游客戶 2382廣達筆記型電腦240△5△2.13%
下游客戶 2385群光數位相機157△3△1.95%
下游客戶 6225天瀚數位相機14.2▽0.8▽5.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。