MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 09日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3363 上詮

上詮 3363

230.00

△11.00(△5.02%)
開盤： 219.00   最高： 240.00   最低： 217.50
昨收： 219.00   買進： 229.50   賣出： 230.00
總量： 25,259   金額： 57.64億   2025/05/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:15228.5229.5229▲ 101
13:21:14228.5229.5229▲ 102
13:21:14228.5229.5229▲ 106
13:21:13229229.5229▲ 104
13:21:06228.5229.5229▲ 102
13:21:04228.5229.5229▲ 103
13:21:02229229.5228.5▲ 9.55
13:21:02229229.5229▲ 106
13:20:58229229.5229▲ 102
13:20:53229229.5229▲ 102
13:20:51229229.5229▲ 104
13:20:49229229.5229▲ 101
13:20:48229229.5229▲ 101
13:20:47228.5229229▲ 1017
13:20:32228.5229229▲ 102
13:20:26228.5229229▲ 101
13:20:25229229.5229▲ 101
13:20:21228.5229229▲ 101
13:20:21228.5229229▲ 101
13:20:17228.5229229▲ 101
13:20:12228.5229229▲ 102
13:20:08228.5229.5229▲ 101
13:20:07228.5229.5229▲ 101
13:20:00228.5229229▲ 101
13:20:00228.5229229▲ 101
13:19:56228.5229229▲ 101
13:19:54229229.5228.5▲ 9.52
13:19:54229229.5229▲ 103
13:19:51229229.5229▲ 102
13:19:46228.5229229▲ 101
13:19:46228.5229229▲ 103
13:19:46228.5229229▲ 101
13:19:44228.5229229▲ 101
13:19:43228.5229228.5▲ 9.57
13:19:33228.5229.5228.5▲ 9.51
13:19:32228.5229229▲ 104
13:19:30228.5229.5228.5▲ 9.57
13:19:29228.5229229▲ 101
13:19:29228.5229228.5▲ 9.52
13:19:28228.5229.5228.5▲ 9.52
13:19:28228.5229229▲ 101
13:19:27229229.5229▲ 101
13:19:27229229.5229▲ 101
13:19:27229229.5229▲ 101
13:19:26229229.5229▲ 102
13:19:26229229.5229▲ 102
13:19:24229229.5229▲ 1010
13:19:23229229.5229▲ 102
13:19:19229229.5229▲ 103
13:19:12229229.5229▲ 101
13:19:11229229.5229▲ 102
13:19:08229229.5229.5▲ 10.55
13:19:08229229.5229▲ 103
13:19:03229229.5229▲ 101
13:19:03229229.5229▲ 101
13:19:00229229.5229.5▲ 10.52
13:18:59229229.5229▲ 102
13:18:46229.5230229.5▲ 10.57
13:18:45229.5230229.5▲ 10.52
13:18:43229.5230229.5▲ 10.51
13:18:42229.5230229.5▲ 10.52
13:18:36229.5230229.5▲ 10.51
13:18:35229.5230229.5▲ 10.52
13:18:33229.5230229.5▲ 10.51
13:18:31229.5230229.5▲ 10.52
13:18:30229.5230229.5▲ 10.51
13:18:29229.5230229.5▲ 10.51
13:18:29229.5230229.5▲ 10.53
13:18:25229.5230229.5▲ 10.53
13:18:25229.5230229.5▲ 10.52
13:18:23229.5230229.5▲ 10.51
13:18:12229.5230229.5▲ 10.51
13:18:12229.5230230▲ 111
13:18:03229.5230230▲ 111
13:17:59229.5230229.5▲ 10.55
13:17:42229.5230230▲ 112
13:17:07230230.5230▲ 111
13:17:05230230.5230▲ 111
13:17:04230230.5230▲ 112
13:17:03230230.5230▲ 112
13:17:00230230.5230▲ 111
13:16:58230230.5230▲ 115
13:16:57230230.5230▲ 111
13:16:57230230.5230▲ 111
13:16:39230230.5230▲ 112
13:16:34230230.5230▲ 112
13:16:33230230.5230▲ 111
13:16:26230230.5230▲ 111
13:16:26230230.5230▲ 111
13:16:25230230.5230▲ 113
13:16:16229.5230230▲ 118
13:16:01230230.5230▲ 112
13:16:00230230.5230▲ 117
13:15:56230230.5230▲ 111
13:15:53230230.5230▲ 113
13:15:48230230.5230▲ 111
13:15:43230230.5230▲ 111
13:15:42230230.5230▲ 111
13:15:36230230.5230▲ 111
13:15:29230230.5230▲ 111
13:15:22230230.5230▲ 112
13:15:18230230.5230▲ 111
13:15:14230230.5230.5▲ 11.51
13:15:13230230.5230▲ 112
13:15:07230230.5230▲ 111
13:15:01229.5230.5230▲ 111
13:14:54229.5230230▲ 111
13:14:54229.5230230▲ 112
13:14:48229.5230230▲ 111
13:14:48230230.5230▲ 111
13:14:47229.5230230▲ 112
13:14:45230230.5230▲ 111
13:14:42229.5230230▲ 111
13:14:42229.5230230▲ 111
13:14:42229.5230.5229.5▲ 10.52
13:14:41230230.5230▲ 111
13:14:38229.5230230▲ 111
13:14:38229.5230230▲ 1110
13:14:32230230.5230▲ 111
13:14:31230230.5230▲ 111
13:14:29229.5230.5229.5▲ 10.51
13:14:27230230.5230▲ 112
13:14:24229.5230230▲ 119
13:14:24229.5230230▲ 111
13:14:16229.5230230▲ 111
13:14:14229.5230229.5▲ 10.58
13:14:13229.5230230▲ 1111
13:13:54229.5230230▲ 111
13:13:46230230.5230▲ 112
13:13:44230230.5230▲ 112
13:13:43230230.5230▲ 111
13:13:42230230.5230▲ 112
13:13:37230230.5230▲ 112
13:13:32230230.5230▲ 111
13:13:19230230.5230▲ 115
13:12:30230230.5230.5▲ 11.51
13:12:10230230.5230.5▲ 11.51
13:11:58230230.5230.5▲ 11.51
13:11:57230230.5230▲ 111
13:11:50230230.5230.5▲ 11.51
13:11:34229.5230230▲ 111
13:11:34229.5230230▲ 111
13:11:30229.5230230▲ 111
13:11:28230230.5230▲ 112
13:11:23229.5230230▲ 112
13:11:18229.5230229.5▲ 10.51
13:11:18229.5230230▲ 1115
13:11:07229.5230229.5▲ 10.51
13:11:03229.5230229.5▲ 10.51
13:11:03229.5230229.5▲ 10.52
13:10:55229.5230229.5▲ 10.51
13:10:53229.5230229.5▲ 10.51
13:10:33229229.5229.5▲ 10.51
13:10:33229229.5229.5▲ 10.55
13:10:27229229.5229▲ 101
13:10:25229230229▲ 101
13:10:24229229.5229.5▲ 10.57
13:10:20229229.5229▲ 102
13:10:19229229.5229▲ 101
13:10:17228.5229229▲ 102
13:10:17229229.5229▲ 101
13:10:16229229.5229▲ 101
13:10:16229229.5229▲ 101
13:10:16229229.5229▲ 101
13:10:16229229.5229▲ 101
13:10:16229229.5229▲ 101
13:10:15228.5229.5229▲ 101
13:10:13229229.5229▲ 101
13:10:13229229.5229▲ 1015
13:10:13229229.5229▲ 101
13:10:11229229.5229▲ 102
13:10:10228.5229229▲ 107
13:10:10228.5229229▲ 101
13:10:10228.5229229▲ 101
13:10:10229229.5229▲ 106
13:10:09229229.5229▲ 103
13:10:09229229.5229▲ 101
13:10:09229229.5229▲ 101
13:10:09229229.5229▲ 101
13:10:07229229.5229▲ 101
13:10:07229229.5229▲ 103
13:10:04229229.5229▲ 103
13:09:58229.5230229.5▲ 10.531
13:09:56229.5230229.5▲ 10.54
13:09:54229.5230229.5▲ 10.51
13:09:49229.5230.5229.5▲ 10.51
13:09:47229.5230230▲ 111
13:09:47229.5230229.5▲ 10.51
13:09:44229.5230230▲ 112
13:09:41230.5231230▲ 1142
13:09:41230.5231230.5▲ 11.55
13:09:33230.5231230.5▲ 11.52
13:09:18230.5231230.5▲ 11.51
13:09:06230.5230.5230.5▲ 11.52
13:09:04230230.5230.5▲ 11.51
13:09:04230230.5230.5▲ 11.51
13:09:03230.5231230.5▲ 11.51
13:09:03230.5231230.5▲ 11.51
13:09:02230.5231230.5▲ 11.51
13:09:02230.5231230.5▲ 11.52
13:09:02230.5231230.5▲ 11.51
13:09:01230.5231230.5▲ 11.51
13:09:01230.5231230.5▲ 11.51
13:09:01230.5231230.5▲ 11.51
13:09:00230.5231230.5▲ 11.51
13:09:00230.5231230.5▲ 11.51
13:08:59230.5231230.5▲ 11.51
13:08:59230.5231230.5▲ 11.51
13:08:56230.5231230.5▲ 11.52
13:08:50231231.5231▲ 129
13:08:48231231.5231▲ 121
13:08:48231231.5231▲ 121
13:08:46231231.5231▲ 122
13:08:43231231.5231▲ 121
13:08:39231231.5231▲ 122
13:08:36231231.5231▲ 121
13:08:21231231.5231▲ 121
13:08:20231.5231.5231.5▲ 12.54
13:08:18231.5232231.5▲ 12.59
13:08:08231.5232231.5▲ 12.52
13:07:58231.5232231.5▲ 12.51
13:07:26231.5232232▲ 132
13:07:22231.5232231.5▲ 12.51
13:07:14231.5232231.5▲ 12.51
13:07:00231231.5231.5▲ 12.51
13:06:58231231.5231.5▲ 12.51
13:06:56231231.5231.5▲ 12.54
13:06:39231231.5231.5▲ 12.51
13:06:28231231.5231.5▲ 12.52
13:06:27231231.5231.5▲ 12.51
13:06:27231231.5231▲ 121
13:06:25231231.5231▲ 121
13:06:24231231.5231▲ 121
13:06:06231231.5231▲ 121
13:05:47231231.5231▲ 121
13:05:46231231.5231▲ 121
13:05:23231231.5231▲ 125
13:05:23231231.5231▲ 124
13:05:15231231.5231▲ 121
13:05:14231231.5231.5▲ 12.51
13:05:11231231.5231.5▲ 12.51
13:05:04231.5232231.5▲ 12.55
13:05:04231.5232231.5▲ 12.52
13:05:02231.5232231.5▲ 12.51
13:04:59231.5232231.5▲ 12.54
13:04:59231.5232231.5▲ 12.52
13:04:55231.5232232▲ 131
13:04:55231.5232231.5▲ 12.51
13:04:51231.5232231.5▲ 12.55
13:04:39231.5232232▲ 131
13:04:37231.5232232▲ 131
13:04:33231.5232232▲ 131
13:04:30231.5232232▲ 132
13:04:25231.5232232▲ 131
13:04:09231.5232232▲ 136
13:03:42231.5232232▲ 131
13:03:38232232.5232▲ 131
13:03:35232232.5232▲ 1313
13:03:33232232.5232▲ 132
13:03:27232232.5232.5▲ 13.51
13:03:26232232.5232▲ 131
13:03:25232232.5232▲ 131
13:03:17232232.5232▲ 135
13:03:00232232.5232.5▲ 13.51
13:02:55232232.5232.5▲ 13.51
13:02:50232232.5232.5▲ 13.52
13:02:48232232.5232▲ 131
13:02:32232232.5232▲ 131
13:02:27232232.5232▲ 131
13:02:25232232.5232▲ 132
13:02:14232232.5232▲ 131
13:02:05232232.5232▲ 131
13:02:03231.5232232▲ 133
13:02:03231.5232232▲ 132
13:01:59231.5232232▲ 131
13:01:59231.5232232▲ 131
13:01:58231.5232232▲ 131
13:01:58231.5232232▲ 133
13:01:55231.5232232▲ 131
13:01:39231231.5231.5▲ 12.51
13:01:39231231.5231.5▲ 12.51
13:01:38231231.5231.5▲ 12.51
13:01:37231231.5231.5▲ 12.51
13:01:37231231.5231.5▲ 12.51
13:01:36231231.5231.5▲ 12.53
13:01:35231231.5231.5▲ 12.51
13:01:34231231.5231.5▲ 12.51
13:01:33231231.5231.5▲ 12.51
13:01:21230.5231231▲ 122
13:01:20230.5231231▲ 121
13:01:20230.5231231▲ 121
13:01:20230.5231231▲ 121
13:01:20230.5231231▲ 123
13:01:18230.5231231▲ 121
13:01:16230.5231231▲ 121
13:01:10230.5231231▲ 121
13:00:55230.5231230.5▲ 11.51
13:00:44230.5231230.5▲ 11.51
13:00:43230.5231230.5▲ 11.51
13:00:36230.5231230.5▲ 11.51

資券變化

 單位：張數　 2025/05/07
融資買進 融資賣出 融資餘額 融資限額
711 763 6814 24660
融券買進 融券賣出 融券餘額 融券限額
56 224 933 24660

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/08 558 16 -138
2025/05/07 198 264 -89
2025/05/06 25 0 20
2025/05/05 229 0 -33
2025/05/02 -366 100 -49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖21.35△0.05△0.23%
競爭者 1608華榮光纖25.05▽0.2▽0.79%
競爭者 1609大亞光纖36.65▽0.15▽0.41%
競爭者 4903聯光通光纖30△1.3△4.53%
競爭者 8011台通光纖21▽0.05▽0.24%
競爭者 2413環科光纖元件19△0.15△0.8%
競爭者 3234光環光纖元件32.7△0.75△2.35%
競爭者 4977眾達-KY光纖元件90.8△1.8△2.02%
競爭者 4979華星光光纖元件166△15△9.93%
上游供應商 2455全新雷射光源102.5△5△5.13%
下游客戶 3163波若威光通訊元件155.5△5△3.32%
下游客戶 2419仲琦系統整合21△0.05△0.24%
下游客戶 5353台林系統整合25.7▽0.65▽2.47%
下游客戶 6163華電網系統整合22.85△1.15△5.3%
下游客戶 8034榮群系統整合16.3▽0.05▽0.31%
下游客戶 2332友訊網路設備16.4△0.05△0.31%
下游客戶 2345智邦網路設備666△18△2.78%
下游客戶 3380明泰網路設備26△0.05△0.19%
下游客戶 3704合勤控網路設備29.6△0.1△0.34%
下游客戶 6142友勁網路設備8.78△0.05△0.57%
下游客戶 6263普萊德網路設備159△1.5△0.95%
下游客戶 2308台達電模組374△2△0.54%
下游客戶 3450聯鈞模組204.5△18.5△9.95%
下游客戶 4908前鼎模組77.3△0.7△0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3363 上 詮

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 37
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。